| Datum | Slot |
| 20080722 | 79.30 |
| 20080721 | 79.77 |
| 20080718 | 78.23 |
| 20080717 | 78.76 |
| 20080716 | 78.97 |
| 20080715 | 79.38 |
| 20080714 | 76.94 |
| 20080711 | 75.67 |
| 20080710 | 75.77 |
| 20080709 | 75.57 |
| 20080708 | 76.88 |
| 20080707 | 72.79 |
| 20080704 | 73.43 |
| 20080702 | 72.46 |
| 20080701 | 72.63 |
| 20080625 | 72.03 |
| 20080624 | 70.57 |
| 20080623 | 70.00 |
| 20080620 | 68.92 |
| 20080618 | 66.67 |
| 20080616 | 68.79 |
| 20080613 | 68.74 |
| 20080612 | 66.74 |
| 20080611 | 65.22 |
| 20080610 | 66.96 |
| 20080609 | 67.05 |
| 20080606 | 67.93 |
| 20080605 | 69.45 |
| 20080604 | 68.41 |
| 20080603 | 66.94 |
| 20080530 | 68.46 |
| 20080529 | 68.55 |
| 20080528 | 67.18 |
| 20080527 | 68.86 |
| 20080526 | 68.24 |
| 20080523 | 68.24 |
| 20080522 | 68.48 |
| 20080521 | 67.19 |
| 20080520 | 68.43 |
| 20080519 | 68.94 |
| 20080516 | 69.08 |
| 20080513 | 68.01 |
| 20080508 | 69.38 |
| 20080507 | 69.07 |
| 20080402 | 74.95 |
| 20080311 | 72.37 |
| 20080310 | 72.37 |
| 20080307 | 72.37 |
| 20080306 | 72.37 |
| 20080304 | 72.24 |
| 20080228 | 73.15 |
| 20080227 | 72.60 |
| 20080222 | 70.38 |
| 20080220 | 72.56 |
| 20080219 | 72.00 |
| 20080215 | 72.54 |
| 20080214 | 72.70 |
| 20080206 | 75.92 |
| 20080204 | 78.12 |
| 20080129 | 75.82 |
| 20080123 | 76.25 |
| 20080122 | 76.49 |
| 20080118 | 76.83 |
| 20080117 | 81.13 |
| 20080115 | 78.50 |
| 20080114 | 78.68 |
| 20080111 | 78.56 |
| 20080110 | 78.08 |
| 20080109 | 79.31 |
| 20080108 | 77.41 |
| 20080107 | 77.10 |
| 20080104 | 75.05 |
| 20080103 | 75.41 |
| 20080102 | 74.75 |
| 20080101 | 74.44 |
| 20071231 | 74.44 |
| 20071228 | 75.99 |
| 20071227 | 75.36 |
| 20071224 | 76.60 |
| 20071221 | 76.45 |
| 20071220 | 75.08 |
| 20071219 | 72.58 |
| 20071218 | 73.35 |
| 20071217 | 73.53 |
| 20071214 | 74.87 |
| 20071212 | 73.69 |
| 20071211 | 72.19 |
| 20071210 | 73.19 |
| 20071207 | 72.40 |
| 20071206 | 73.17 |
| 20071205 | 73.65 |
| 20071204 | 72.58 |
| 20071203 | 73.50 |
| 20071130 | 74.93 |
| 20071129 | 74.89 |
| 20071128 | 74.61 |
| 20071127 | 73.53 |
| 20071126 | 70.79 |
| 20071123 | 72.17 |
| 20071121 | 71.74 |
| 20071120 | 72.70 |
| 20071119 | 72.17 |
| 20071116 | 72.87 |
| 20071115 | 72.84 |
| 20071114 | 70.76 |
| 20071113 | 72.16 |
| 20071112 | 69.92 |
| 20071109 | 68.89 |
| 20071108 | 70.87 |
| 20071107 | 71.35 |
| 20071106 | 74.14 |
| 20071105 | 74.33 |
| 20071102 | 74.72 |
| 20071101 | 73.96 |
| 20071031 | 75.97 |
| 20071030 | 75.87 |
| 20071029 | 73.55 |
| 20071026 | 75.01 |
| 20071025 | 75.08 |
| 20071024 | 75.73 |
| 20071023 | 73.51 |
| 20071022 | 71.71 |
| 20071019 | 71.60 |
| 20071018 | 72.83 |
| 20071017 | 73.00 |
| 20071016 | 73.46 |
| 20071015 | 74.77 |
| 20071012 | 71.71 |
| 20071011 | 70.21 |
| 20071010 | 70.11 |
| 20071009 | 69.30 |
| 20071008 | 68.37 |
| 20071005 | 68.61 |
| 20071004 | 67.85 |
| 20071003 | 67.78 |
| 20071002 | 65.50 |
| 20071001 | 64.22 |
| 20070928 | 61.96 |
| 20070927 | 62.82 |
| 20070926 | 63.13 |
| 20070925 | 63.13 |
| 20070924 | 62.50 |
| 20070921 | 62.17 |
| 20070920 | 62.84 |
| 20070919 | 64.14 |
| 20070918 | 64.27 |
| 20070917 | 62.52 |
| 20070914 | 63.07 |
| 20070913 | 63.50 |
| 20070912 | 64.50 |
| 20070911 | 64.07 |
| 20070910 | 62.95 |
| 20070907 | 62.90 |
| 20070906 | 63.47 |
| 20070905 | 62.45 |
| 20070904 | 63.29 |
| 20070831 | 62.41 |
| 20070830 | 61.42 |
| 20070829 | 60.61 |
| 20070828 | 58.97 |
| 20070827 | 59.50 |
| 20070824 | 60.28 |
| 20070823 | 60.24 |
| 20070822 | 60.53 |
| 20070821 | 59.58 |
| 20070820 | 59.18 |
| 20070817 | 60.00 |
| 20070816 | 60.14 |
| 20070815 | 60.12 |
| 20070814 | 60.63 |
| 20070813 | 60.22 |
| 20070810 | 59.55 |
| 20070809 | 60.48 |
| 20070808 | 62.82 |
| 20070807 | 64.22 |
| 20070806 | 65.69 |
| 20070803 | 64.10 |
| 20070802 | 64.53 |
| 20070801 | 63.43 |
| 20070731 | 63.07 |
| 20070730 | 63.25 |
| 20070727 | 63.21 |
| 20070726 | 64.31 |
| 20070725 | 63.98 |
| 20070724 | 60.49 |
| 20070723 | 60.31 |
| 20070720 | 60.85 |
| 20070719 | 60.88 |
| 20070718 | 61.30 |
| 20070717 | 60.69 |
| 20070716 | 60.33 |
| 20070713 | 60.26 |
| 20070712 | 60.85 |
| 20070711 | 60.28 |
| 20070710 | 59.35 |
| 20070709 | 59.81 |
| 20070706 | 60.85 |
| 20070705 | 64.87 |
| 20070703 | 65.58 |
| 20070702 | 65.85 |
|
| Datum | Slot |
| 20070629 | 64.40 |
| 20070628 | 65.95 |
| 20070627 | 65.96 |
| 20070626 | 64.72 |
| 20070625 | 63.50 |
| 20070622 | 64.10 |
| 20070621 | 64.75 |
| 20070620 | 64.41 |
| 20070619 | 65.94 |
| 20070618 | 65.71 |
| 20070615 | 66.90 |
| 20070614 | 67.14 |
| 20070613 | 67.22 |
| 20070612 | 65.67 |
| 20070611 | 65.26 |
| 20070608 | 65.15 |
| 20070607 | 65.00 |
| 20070606 | 65.34 |
| 20070605 | 65.76 |
| 20070604 | 64.92 |
| 20070601 | 64.39 |
| 20070531 | 64.48 |
| 20070530 | 63.21 |
| 20070529 | 62.56 |
| 20070525 | 61.26 |
| 20070524 | 62.16 |
| 20070523 | 62.07 |
| 20070522 | 62.22 |
| 20070521 | 62.74 |
| 20070518 | 63.01 |
| 20070517 | 63.32 |
| 20070516 | 65.40 |
| 20070515 | 64.76 |
| 20070514 | 64.22 |
| 20070511 | 64.76 |
| 20070510 | 64.14 |
| 20070509 | 65.57 |
| 20070508 | 65.78 |
| 20070507 | 65.93 |
| 20070504 | 65.85 |
| 20070503 | 66.15 |
| 20070502 | 66.20 |
| 20070501 | 66.22 |
| 20070430 | 65.31 |
| 20070427 | 65.10 |
| 20070426 | 64.66 |
| 20070425 | 65.07 |
| 20070424 | 64.11 |
| 20070423 | 64.55 |
| 20070420 | 63.22 |
| 20070419 | 63.23 |
| 20070418 | 62.46 |
| 20070417 | 62.90 |
| 20070416 | 63.12 |
| 20070413 | 62.54 |
| 20070412 | 61.84 |
| 20070411 | 60.86 |
| 20070410 | 61.44 |
| 20070409 | 60.82 |
| 20070405 | 61.53 |
| 20070404 | 60.35 |
| 20070403 | 60.44 |
| 20070402 | 60.06 |
| 20070330 | 60.02 |
| 20070329 | 60.07 |
| 20070328 | 59.43 |
| 20070327 | 59.70 |
| 20070326 | 60.71 |
| 20070323 | 60.93 |
| 20070322 | 60.97 |
| 20070321 | 61.00 |
| 20070320 | 59.74 |
| 20070319 | 59.85 |
| 20070316 | 59.24 |
| 20070315 | 59.86 |
| 20070314 | 60.16 |
| 20070313 | 59.47 |
| 20070312 | 60.32 |
| 20070309 | 60.15 |
| 20070308 | 59.42 |
| 20070307 | 59.79 |
| 20070306 | 60.48 |
| 20070305 | 60.17 |
| 20070302 | 60.92 |
| 20070301 | 61.19 |
| 20070228 | 61.80 |
| 20070227 | 61.56 |
| 20070226 | 63.65 |
| 20070223 | 64.29 |
| 20070222 | 63.99 |
| 20070221 | 64.58 |
| 20070220 | 65.75 |
| 20070216 | 65.20 |
| 20070215 | 66.30 |
| 20070214 | 67.30 |
| 20070213 | 65.20 |
| 20070212 | 65.31 |
| 20070209 | 65.95 |
| 20070208 | 66.62 |
| 20070207 | 65.47 |
| 20070206 | 64.73 |
| 20070205 | 65.53 |
| 20070202 | 65.92 |
| 20070201 | 65.82 |
| 20070131 | 65.73 |
| 20070130 | 65.33 |
| 20070129 | 65.21 |
| 20070126 | 65.23 |
| 20070125 | 65.73 |
| 20070124 | 67.22 |
| 20070123 | 66.91 |
| 20070122 | 67.21 |
| 20070119 | 67.90 |
| 20070118 | 66.86 |
| 20070117 | 67.43 |
| 20070116 | 67.24 |
| 20070112 | 67.68 |
| 20070111 | 68.23 |
| 20070110 | 66.58 |
| 20070109 | 65.94 |
| 20070108 | 67.00 |
| 20070105 | 65.95 |
| 20070104 | 65.60 |
| 20070103 | 62.15 |
| 20061229 | 61.58 |
| 20061228 | 61.65 |
| 20061227 | 61.74 |
| 20061226 | 61.79 |
| 20061222 | 62.00 |
| 20061221 | 63.00 |
| 20061220 | 62.97 |
| 20061219 | 62.73 |
| 20061218 | 63.05 |
| 20061215 | 63.39 |
| 20061214 | 61.08 |
| 20061213 | 60.19 |
| 20061212 | 61.01 |
| 20061211 | 62.12 |
| 20061208 | 62.24 |
| 20061207 | 61.64 |
| 20061206 | 62.96 |
| 20061205 | 62.95 |
| 20061204 | 63.27 |
| 20061201 | 62.77 |
| 20061130 | 64.46 |
| 20061129 | 64.43 |
| 20061128 | 63.99 |
| 20061127 | 64.27 |
| 20061124 | 65.17 |
| 20061122 | 65.60 |
| 20061121 | 66.05 |
| 20061120 | 67.41 |
| 20061117 | 67.76 |
| 20061116 | 66.33 |
| 20061115 | 65.78 |
| 20061114 | 66.07 |
| 20061113 | 65.39 |
| 20061110 | 65.82 |
| 20061109 | 66.03 |
| 20061108 | 67.60 |
| 20061107 | 67.51 |
| 20061106 | 67.05 |
| 20061103 | 66.18 |
| 20061102 | 66.29 |
| 20061101 | 66.76 |
| 20061031 | 67.51 |
| 20061030 | 67.88 |
| 20061027 | 68.69 |
| 20061026 | 69.67 |
| 20061025 | 68.39 |
| 20061024 | 69.15 |
| 20061023 | 69.80 |
| 20061020 | 69.09 |
| 20061019 | 68.95 |
| 20061018 | 70.07 |
| 20061017 | 69.08 |
| 20061016 | 68.62 |
| 20061013 | 67.29 |
| 20061012 | 66.90 |
| 20061011 | 67.98 |
| 20061010 | 68.36 |
| 20061009 | 69.50 |
| 20061006 | 69.61 |
| 20061005 | 69.59 |
| 20061004 | 69.14 |
| 20061003 | 67.56 |
| 20061002 | 66.71 |
| 20060929 | 67.47 |
| 20060928 | 68.09 |
| 20060927 | 67.78 |
| 20060926 | 66.00 |
| 20060925 | 65.63 |
| 20060922 | 65.60 |
| 20060921 | 65.82 |
| 20060920 | 65.75 |
| 20060919 | 65.25 |
| 20060918 | 67.31 |
| 20060915 | 68.81 |
| 20060914 | 68.35 |
| 20060913 | 66.55 |
|
| Datum | Slot |
| 20060912 | 66.17 |
| 20060911 | 65.23 |
| 20060908 | 65.79 |
| 20060907 | 65.07 |
| 20060906 | 65.71 |
| 20060905 | 67.25 |
| 20060901 | 66.64 |
| 20060831 | 66.23 |
| 20060830 | 66.28 |
| 20060829 | 66.67 |
| 20060828 | 66.27 |
| 20060825 | 65.16 |
| 20060824 | 65.25 |
| 20060823 | 66.15 |
| 20060822 | 67.39 |
| 20060821 | 68.45 |
| 20060818 | 68.74 |
| 20060817 | 68.70 |
| 20060816 | 69.22 |
| 20060815 | 67.37 |
| 20060814 | 66.51 |
| 20060811 | 66.65 |
| 20060810 | 66.79 |
| 20060809 | 66.87 |
| 20060808 | 67.33 |
| 20060807 | 67.76 |
| 20060804 | 69.04 |
| 20060803 | 69.82 |
| 20060802 | 69.51 |
| 20060801 | 68.00 |
| 20060731 | 68.38 |
| 20060728 | 68.15 |
| 20060727 | 66.66 |
| 20060726 | 67.01 |
| 20060725 | 66.36 |
| 20060724 | 66.18 |
| 20060721 | 63.91 |
| 20060720 | 65.00 |
| 20060719 | 64.44 |
| 20060718 | 62.94 |
| 20060717 | 62.79 |
| 20060714 | 62.41 |
| 20060713 | 62.94 |
| 20060712 | 62.74 |
| 20060711 | 57.98 |
| 20060710 | 58.71 |
| 20060707 | 59.36 |
| 20060706 | 59.85 |
| 20060705 | 60.42 |
| 20060703 | 61.31 |
| 20060630 | 61.05 |
| 20060629 | 61.59 |
| 20060628 | 61.21 |
| 20060627 | 61.11 |
| 20060626 | 61.47 |
| 20060623 | 61.75 |
| 20060622 | 61.78 |
| 20060621 | 62.68 |
| 20060620 | 62.40 |
| 20060619 | 62.79 |
| 20060616 | 64.29 |
| 20060615 | 63.98 |
| 20060614 | 61.69 |
| 20060613 | 61.32 |
| 20060612 | 60.33 |
| 20060609 | 60.24 |
| 20060608 | 60.83 |
| 20060607 | 59.63 |
| 20060606 | 59.19 |
| 20060605 | 59.80 |
| 20060602 | 62.23 |
| 20060601 | 61.42 |
| 20060531 | 59.50 |
| 20060530 | 59.35 |
| 20060526 | 60.41 |
| 20060525 | 58.50 |
| 20060524 | 57.94 |
| 20060523 | 56.42 |
| 20060522 | 58.11 |
| 20060519 | 58.37 |
| 20060518 | 58.17 |
| 20060517 | 58.06 |
| 20060516 | 55.00 |
| 20060515 | 55.96 |
| 20060512 | 55.60 |
| 20060511 | 56.68 |
| 20060510 | 56.24 |
| 20060509 | 56.93 |
| 20060508 | 58.62 |
| 20060505 | 59.43 |
| 20060504 | 58.11 |
| 20060503 | 58.91 |
| 20060502 | 58.73 |
| 20060501 | 59.42 |
| 20060428 | 61.16 |
| 20060427 | 61.19 |
| 20060426 | 59.54 |
| 20060425 | 60.13 |
| 20060424 | 61.05 |
| 20060421 | 61.26 |
| 20060420 | 61.87 |
| 20060419 | 60.65 |
| 20060418 | 65.78 |
| 20060417 | 64.35 |
| 20060413 | 64.82 |
| 20060412 | 64.89 |
| 20060411 | 63.40 |
| 20060410 | 63.74 |
| 20060407 | 65.50 |
| 20060406 | 66.31 |
| 20060405 | 67.90 |
| 20060404 | 67.78 |
| 20060403 | 66.40 |
| 20060331 | 67.22 |
| 20060330 | 67.13 |
| 20060329 | 66.77 |
| 20060328 | 65.75 |
| 20060327 | 67.51 |
| 20060324 | 67.91 |
| 20060323 | 67.21 |
| 20060322 | 67.75 |
| 20060321 | 66.43 |
| 20060320 | 67.98 |
| 20060317 | 69.56 |
| 20060316 | 69.42 |
| 20060315 | 69.98 |
| 20060314 | 70.11 |
| 20060313 | 68.74 |
| 20060310 | 68.65 |
| 20060309 | 68.54 |
| 20060308 | 68.51 |
| 20060307 | 67.06 |
| 20060306 | 66.33 |
| 20060303 | 66.72 |
| 20060302 | 67.84 |
| 20060301 | 68.69 |
| 20060228 | 69.34 |
| 20060227 | 70.00 |
| 20060224 | 69.99 |
| 20060223 | 69.57 |
| 20060222 | 70.41 |
| 20060221 | 69.75 |
| 20060217 | 69.93 |
| 20060216 | 69.80 |
| 20060215 | 69.12 |
| 20060214 | 68.38 |
| 20060213 | 67.54 |
| 20060210 | 68.05 |
| 20060209 | 67.63 |
| 20060208 | 70.05 |
| 20060207 | 71.23 |
| 20060206 | 71.75 |
| 20060203 | 71.30 |
| 20060202 | 70.23 |
| 20060201 | 71.85 |
| 20060131 | 70.94 |
| 20060130 | 70.65 |
| 20060127 | 71.33 |
| 20060126 | 70.65 |
| 20060125 | 70.36 |
| 20060124 | 69.79 |
| 20060123 | 70.07 |
| 20060120 | 70.13 |
| 20060119 | 70.99 |
| 20060118 | 71.98 |
| 20060117 | 73.22 |
| 20060113 | 72.82 |
| 20060112 | 72.71 |
| 20060111 | 73.77 |
| 20060110 | 74.42 |
| 20060109 | 75.04 |
| 20060106 | 74.60 |
| 20060105 | 74.70 |
| 20060104 | 73.83 |
| 20060103 | 71.92 |
| 20051230 | 70.78 |
| 20051229 | 71.30 |
| 20051228 | 72.18 |
| 20051227 | 72.18 |
| 20051223 | 73.38 |
| 20051222 | 73.73 |
| 20051221 | 73.18 |
| 20051220 | 70.72 |
| 20051219 | 70.38 |
| 20051216 | 71.16 |
| 20051215 | 72.96 |
| 20051214 | 71.79 |
| 20051213 | 72.44 |
| 20051212 | 72.06 |
| 20051209 | 72.59 |
| 20051208 | 74.00 |
| 20051207 | 73.80 |
| 20051206 | 73.62 |
| 20051205 | 74.73 |
| 20051202 | 74.69 |
| 20051201 | 74.89 |
| 20051130 | 74.32 |
| 20051129 | 73.93 |
| 20051128 | 74.22 |
| 20051125 | 75.17 |
|
| Datum | Slot |
| 20051123 | 75.15 |
| 20051122 | 76.40 |
| 20051121 | 76.80 |
| 20051118 | 77.12 |
| 20051117 | 76.73 |
| 20051116 | 77.53 |
| 20051115 | 76.52 |
| 20051114 | 76.29 |
| 20051111 | 76.45 |
| 20051110 | 75.36 |
| 20051109 | 74.62 |
| 20051108 | 73.48 |
| 20051107 | 71.60 |
| 20051104 | 74.82 |
| 20051103 | 74.37 |
| 20051102 | 73.14 |
| 20051101 | 71.88 |
| 20051031 | 72.30 |
| 20051028 | 71.76 |
| 20051027 | 70.24 |
| 20051026 | 71.59 |
| 20051025 | 71.53 |
| 20051024 | 71.72 |
| 20051021 | 70.27 |
| 20051020 | 70.25 |
| 20051019 | 71.20 |
| 20051018 | 69.45 |
| 20051017 | 69.32 |
| 20051014 | 69.50 |
| 20051013 | 68.09 |
| 20051012 | 67.46 |
| 20051011 | 68.15 |
| 20051010 | 68.16 |
| 20051007 | 68.69 |
| 20051006 | 68.02 |
| 20051005 | 69.78 |
| 20051004 | 71.31 |
| 20051003 | 71.76 |
| 20050930 | 71.64 |
| 20050929 | 71.70 |
| 20050928 | 70.52 |
| 20050927 | 69.38 |
| 20050926 | 70.39 |
| 20050923 | 69.52 |
| 20050922 | 69.95 |
| 20050921 | 70.00 |
| 20050920 | 71.95 |
| 20050919 | 71.75 |
| 20050916 | 72.83 |
| 20050915 | 71.66 |
| 20050914 | 71.59 |
| 20050913 | 73.28 |
| 20050912 | 72.48 |
| 20050909 | 72.27 |
| 20050908 | 72.48 |
| 20050907 | 73.36 |
| 20050906 | 72.02 |
| 20050902 | 71.73 |
| 20050901 | 71.77 |
| 20050831 | 71.17 |
| 20050830 | 69.49 |
| 20050829 | 69.79 |
| 20050826 | 68.72 |
| 20050825 | 68.84 |
| 20050824 | 69.24 |
| 20050823 | 70.04 |
| 20050822 | 70.17 |
| 20050819 | 69.76 |
| 20050818 | 69.04 |
| 20050817 | 69.01 |
| 20050816 | 69.99 |
| 20050815 | 71.07 |
| 20050812 | 70.39 |
| 20050811 | 71.02 |
| 20050810 | 70.97 |
| 20050809 | 70.52 |
| 20050808 | 69.76 |
| 20050805 | 71.75 |
| 20050804 | 72.47 |
| 20050803 | 74.39 |
| 20050802 | 74.46 |
| 20050801 | 74.86 |
| 20050729 | 74.41 |
| 20050728 | 75.20 |
| 20050727 | 70.50 |
| 20050726 | 70.03 |
| 20050725 | 67.81 |
| 20050722 | 68.78 |
| 20050721 | 70.35 |
| 20050720 | 71.75 |
| 20050719 | 68.34 |
| 20050718 | 68.72 |
| 20050715 | 70.31 |
| 20050714 | 65.30 |
| 20050713 | 61.34 |
| 20050712 | 60.97 |
| 20050711 | 61.19 |
| 20050708 | 61.97 |
| 20050707 | 59.75 |
| 20050706 | 59.70 |
| 20050705 | 59.84 |
| 20050701 | 59.73 |
| 20050630 | 60.09 |
| 20050629 | 60.89 |
| 20050628 | 61.02 |
| 20050627 | 60.41 |
| 20050624 | 60.62 |
| 20050623 | 60.09 |
| 20050622 | 61.00 |
| 20050621 | 62.07 |
| 20050620 | 63.42 |
| 20050617 | 62.94 |
| 20050616 | 62.48 |
| 20050615 | 62.00 |
| 20050614 | 61.71 |
| 20050613 | 61.63 |
| 20050610 | 61.62 |
| 20050609 | 61.55 |
| 20050608 | 60.14 |
| 20050607 | 61.00 |
| 20050606 | 61.82 |
| 20050603 | 62.12 |
| 20050602 | 63.16 |
| 20050601 | 63.06 |
| 20050531 | 62.39 |
| 20050527 | 62.65 |
| 20050526 | 62.98 |
| 20050525 | 62.86 |
| 20050524 | 64.42 |
| 20050523 | 64.34 |
| 20050520 | 63.84 |
| 20050519 | 64.00 |
| 20050518 | 63.41 |
| 20050517 | 62.70 |
| 20050516 | 64.28 |
| 20050513 | 64.47 |
| 20050512 | 64.00 |
| 20050511 | 64.26 |
| 20050510 | 64.37 |
| 20050509 | 63.65 |
| 20050506 | 62.50 |
| 20050505 | 62.71 |
| 20050504 | 60.02 |
| 20050503 | 59.90 |
| 20050502 | 59.30 |
| 20050429 | 58.52 |
| 20050428 | 59.19 |
| 20050427 | 60.75 |
| 20050426 | 59.50 |
| 20050425 | 59.35 |
| 20050422 | 58.88 |
| 20050421 | 59.45 |
| 20050420 | 60.82 |
| 20050419 | 59.12 |
| 20050418 | 58.40 |
| 20050415 | 59.12 |
| 20050414 | 59.18 |
| 20050413 | 59.87 |
| 20050412 | 60.14 |
| 20050411 | 59.05 |
| 20050408 | 58.48 |
| 20050407 | 59.43 |
| 20050406 | 57.33 |
| 20050405 | 56.50 |
| 20050404 | 56.11 |
| 20050401 | 55.99 |
| 20050331 | 57.24 |
| 20050330 | 57.76 |
| 20050329 | 57.04 |
| 20050328 | 57.79 |
| 20050324 | 57.11 |
| 20050323 | 56.79 |
| 20050322 | 56.33 |
| 20050321 | 57.26 |
| 20050318 | 57.80 |
| 20050317 | 56.69 |
| 20050316 | 56.74 |
| 20050315 | 57.27 |
| 20050314 | 57.88 |
| 20050311 | 55.60 |
| 20050310 | 57.18 |
| 20050309 | 56.99 |
| 20050308 | 57.57 |
| 20050307 | 58.71 |
| 20050304 | 57.46 |
| 20050303 | 57.70 |
| 20050302 | 58.21 |
| 20050301 | 57.02 |
| 20050228 | 56.09 |
| 20050225 | 57.73 |
| 20050224 | 56.87 |
| 20050223 | 55.84 |
| 20050222 | 55.26 |
| 20050218 | 56.30 |
| 20050217 | 56.64 |
| 20050216 | 57.90 |
| 20050215 | 57.98 |
| 20050214 | 58.78 |
| 20050211 | 58.78 |
| 20050210 | 58.13 |
|
| Datum | Slot |
| 20050209 | 58.89 |
| 20050208 | 60.71 |
| 20050207 | 60.63 |
| 20050204 | 60.42 |
| 20050203 | 58.55 |
| 20050202 | 58.20 |
| 20050201 | 58.30 |
| 20050131 | 58.21 |
| 20050128 | 57.89 |
| 20050127 | 59.28 |
| 20050126 | 59.16 |
| 20050125 | 57.93 |
| 20050124 | 57.64 |
| 20050121 | 59.17 |
| 20050120 | 59.04 |
| 20050119 | 59.78 |
| 20050118 | 61.00 |
| 20050114 | 59.92 |
| 20050113 | 59.32 |
| 20050112 | 59.91 |
| 20050111 | 57.06 |
| 20050110 | 57.19 |
| 20050107 | 57.86 |
| 20050106 | 58.12 |
| 20050105 | 56.91 |
| 20050104 | 56.70 |
| 20050103 | 57.39 |
| 20041231 | 58.07 |
| 20041230 | 57.97 |
| 20041229 | 58.16 |
| 20041228 | 57.53 |
| 20041227 | 56.26 |
| 20041223 | 56.06 |
| 20041222 | 55.66 |
| 20041221 | 55.76 |
| 20041220 | 56.64 |
| 20041217 | 56.19 |
| 20041216 | 55.59 |
| 20041215 | 55.46 |
| 20041214 | 55.90 |
| 20041213 | 55.80 |
| 20041210 | 55.55 |
| 20041209 | 55.53 |
| 20041208 | 54.98 |
| 20041207 | 53.76 |
| 20041206 | 55.49 |
| 20041203 | 55.70 |
| 20041202 | 55.00 |
| 20041201 | 55.41 |
| 20041130 | 56.01 |
| 20041129 | 55.84 |
| 20041126 | 56.02 |
| 20041124 | 56.34 |
| 20041123 | 55.21 |
| 20041122 | 56.19 |
| 20041119 | 55.12 |
| 20041118 | 56.20 |
| 20041117 | 55.29 |
| 20041116 | 55.17 |
| 20041115 | 55.94 |
| 20041112 | 56.53 |
| 20041111 | 56.30 |
| 20041110 | 55.64 |
| 20041109 | 55.63 |
| 20041108 | 54.88 |
| 20041105 | 55.50 |
| 20041104 | 54.87 |
| 20041103 | 54.03 |
| 20041102 | 52.70 |
| 20041101 | 52.86 |
| 20041029 | 52.47 |
| 20041028 | 52.53 |
| 20041027 | 52.52 |
| 20041026 | 51.21 |
| 20041025 | 50.36 |
| 20041022 | 51.06 |
| 20041021 | 51.91 |
| 20041020 | 52.01 |
| 20041019 | 52.49 |
| 20041018 | 53.21 |
| 20041015 | 51.75 |
| 20041014 | 51.24 |
| 20041013 | 51.07 |
| 20041012 | 52.42 |
| 20041011 | 52.14 |
| 20041008 | 51.81 |
| 20041007 | 52.39 |
| 20041006 | 54.13 |
| 20041005 | 54.23 |
| 20041004 | 54.98 |
| 20041001 | 55.46 |
| 20040930 | 54.41 |
| 20040929 | 55.01 |
| 20040928 | 56.25 |
| 20040927 | 55.56 |
| 20040924 | 56.39 |
| 20040923 | 55.78 |
| 20040922 | 55.71 |
| 20040921 | 56.16 |
| 20040920 | 54.28 |
| 20040917 | 54.66 |
| 20040916 | 54.07 |
| 20040915 | 54.81 |
| 20040914 | 55.12 |
| 20040913 | 54.60 |
| 20040910 | 54.45 |
| 20040909 | 53.57 |
| 20040908 | 53.32 |
| 20040907 | 54.45 |
| 20040903 | 54.01 |
| 20040902 | 55.06 |
| 20040901 | 54.63 |
| 20040831 | 54.00 |
| 20040830 | 53.30 |
| 20040827 | 54.58 |
| 20040826 | 53.57 |
| 20040825 | 53.51 |
| 20040824 | 52.92 |
| 20040823 | 52.25 |
| 20040820 | 52.78 |
| 20040819 | 51.88 |
| 20040818 | 52.00 |
| 20040817 | 50.65 |
| 20040816 | 50.38 |
| 20040813 | 49.00 |
| 20040812 | 49.88 |
| 20040811 | 49.81 |
| 20040810 | 49.33 |
| 20040809 | 48.57 |
| 20040806 | 48.50 |
| 20040805 | 50.10 |
| 20040804 | 51.53 |
| 20040803 | 50.83 |
| 20040802 | 50.97 |
| 20040730 | 51.35 |
| 20040729 | 51.63 |
| 20040728 | 51.57 |
| 20040727 | 51.14 |
| 20040726 | 49.51 |
| 20040723 | 50.42 |
| 20040722 | 51.21 |
| 20040721 | 50.25 |
| 20040720 | 51.41 |
| 20040719 | 48.86 |
| 20040716 | 49.75 |
| 20040715 | 50.59 |
| 20040714 | 50.00 |
| 20040713 | 44.50 |
| 20040712 | 45.00 |
| 20040709 | 44.96 |
| 20040708 | 46.38 |
| 20040707 | 47.40 |
| 20040706 | 47.00 |
| 20040702 | 46.68 |
| 20040701 | 46.70 |
| 20040630 | 47.33 |
| 20040629 | 46.85 |
| 20040628 | 46.30 |
| 20040625 | 47.06 |
| 20040624 | 45.54 |
| 20040623 | 45.40 |
| 20040622 | 44.48 |
| 20040621 | 44.00 |
| 20040618 | 43.87 |
| 20040617 | 43.54 |
| 20040616 | 43.72 |
| 20040615 | 42.88 |
| 20040614 | 42.50 |
| 20040610 | 41.93 |
| 20040609 | 41.72 |
| 20040608 | 43.10 |
| 20040607 | 43.53 |
| 20040604 | 43.00 |
| 20040603 | 42.92 |
| 20040602 | 43.69 |
| 20040601 | 43.74 |
| 20040528 | 43.85 |
| 20040527 | 43.90 |
| 20040526 | 43.88 |
| 20040525 | 43.31 |
| 20040524 | 42.08 |
| 20040521 | 41.63 |
| 20040520 | 41.00 |
| 20040519 | 41.40 |
| 20040518 | 41.29 |
| 20040517 | 41.57 |
| 20040514 | 42.56 |
| 20040513 | 42.60 |
| 20040512 | 43.33 |
| 20040511 | 42.81 |
| 20040510 | 42.06 |
| 20040507 | 42.60 |
| 20040506 | 42.80 |
| 20040505 | 43.76 |
| 20040504 | 43.56 |
| 20040503 | 44.07 |
| 20040430 | 43.50 |
| 20040429 | 45.64 |
| 20040428 | 45.95 |
| 20040427 | 47.10 |
|
