MELLON FL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MELLON FL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
21:55	0
21:54	0
21:53	0
21:52	0
21:51	0
21:50	0
21:49	0
21:48	0
21:47	0
21:46	0
21:45	0
21:44	0
21:43	0
21:42	0
21:41	0
21:40	0
21:39	0
21:38	0
21:37	0
21:36	0
21:35	0
21:34	0
21:33	0
21:32	0
21:31	0
21:30	0
21:29	0
21:28	0
21:27	0
21:26	0
21:25	0
21:24	0
21:23	0
21:22	0
21:21	0
21:20	0
21:19	0
21:18	0
21:17	0
21:16	0
21:15	0
21:14	0
21:13	0
21:12	0
21:11	0
21:10	0
21:09	0
21:08	0
21:07	0
21:06	0
21:05	0
21:04	0
21:03	0
21:02	0
21:01	0
21:00	0
20:59	0
20:58	0
20:57	0
20:56	0
20:55	0
20:54	0
20:53	0
20:52	0
20:51	0
20:50	0
20:49	0
20:48	0
20:47	0
20:46	0
20:45	0
20:44	0
20:43	0
20:42	0
20:41	0
20:40	0
20:39	0
20:38	0

Uur	Slot
20:37	0
20:36	0
20:35	0
20:34	0
20:33	0
20:32	0
20:31	0
20:30	0
20:29	0
20:28	0
20:27	0
20:26	0
20:25	0
20:24	0
20:23	0
20:22	0
20:21	0
20:20	0
20:19	0
20:18	0
20:17	0
20:16	0
20:15	0
20:14	0
20:13	0
20:12	0
20:11	0
20:10	0
20:09	0
20:08	0
20:07	0
20:06	0
20:05	0
20:04	0
20:03	0
20:02	0
20:01	0
20:00	0
19:59	0
19:58	0
19:57	0
19:56	0
19:55	0
19:54	0
19:53	0
19:52	0
19:51	0
19:50	0
19:49	0
19:48	0
19:47	0
19:46	0
19:45	0
19:44	0
19:43	0
19:42	0
19:41	0
19:40	0
19:39	0
19:38	0
19:37	0
19:36	0
19:35	0
19:34	0
19:33	0
19:32	0
19:31	0
19:30	0
19:29	0
19:28	0
19:27	0
19:26	0
19:25	0
19:24	0
19:23	0
19:22	0
19:21	0

Uur	Slot
19:20	0
19:19	0
19:18	0
19:17	0
19:16	0
19:15	0
19:14	0
19:13	0
19:12	0
19:11	0
19:10	0
19:09	0
19:08	0
19:07	0
19:06	0
19:05	0
19:04	0
19:03	0
19:02	0
19:01	0
19:00	0
18:59	0
18:58	0
18:57	0
18:56	0
18:55	0
18:54	0
18:53	0
18:52	0
18:51	0
18:50	0
18:49	0
18:48	0
18:47	0
18:46	0
18:45	0
18:44	0
18:43	0
18:42	0
18:41	0
18:40	0
18:39	0
18:38	0
18:37	0
18:36	0
18:35	0
18:34	0
18:33	0
18:32	0
18:31	0
18:30	0
18:29	0
18:28	0
18:27	0
18:26	0
18:25	0
18:24	0
18:23	0
18:22	0
18:21	0
18:20	0
18:19	0
18:18	0
18:17	0
18:16	0
18:15	0
18:14	0
18:13	0
18:12	0
18:11	0
18:10	0
18:09	0
18:08	0
18:07	0
18:06	0
18:05	0
18:04	0

Uur	Slot
18:03	0
18:02	0
18:01	0
18:00	0
17:59	0
17:58	0
17:57	0
17:56	0
17:55	0
17:54	0
17:53	0
17:52	0
17:51	0
17:50	0
17:49	0
17:48	0
17:47	0
17:46	0
17:45	0
17:44	0
17:43	0
17:42	0
17:41	0
17:40	0
17:39	0
17:38	0
17:37	0
17:36	0
17:35	0
17:34	0
17:33	0
17:32	0
17:31	0
17:30	0
17:29	0
17:28	0
17:27	0
17:26	0
17:25	0
17:24	0
17:23	0
17:22	0
17:21	0
17:20	0
17:19	0
17:18	0
17:17	0
17:16	0
17:15	0
17:14	0
17:13	0
17:12	0
17:11	0
17:10	0
17:09	0
17:08	0
17:07	0
17:06	0
17:05	0
17:04	0
17:03	0
17:02	0
17:01	0
17:00	0
16:59	0
16:58	0
16:57	0
16:56	0
16:55	0
16:54	0
16:53	0
16:52	0
16:51	0
16:50	0
16:49	0
16:48	0
16:47	0

Uur	Slot
16:46	0
16:45	0
16:44	0
16:43	0
16:42	0
16:41	0
16:40	0
16:39	0
16:38	0
16:37	0
16:36	0
16:35	0
16:34	0
16:33	0
16:32	0
16:31	0
16:30	0
16:29	0
16:28	0
16:27	0
16:26	0
16:25	0
16:24	0
16:23	0
16:22	0
16:21	0
16:20	0
16:19	0
16:18	0
16:17	0
16:16	0
16:15	0
16:14	0
16:13	0
16:12	0
16:11	0
16:10	0
16:09	0
16:08	0
16:07	0
16:06	0
16:05	0
16:04	0
16:03	0
16:02	0
16:01	0
16:00	0
15:59	0
15:58	0
15:57	0
15:56	0
15:55	0
15:54	0
15:53	0
15:52	0
15:51	0
15:50	0
15:49	0
15:48	0
15:47	0
15:46	0
15:45	0
15:44	0
15:43	0
15:42	0
15:41	0
15:40	0
15:39	0
15:38	0
15:37	0
15:36	0
15:35	0
15:34	0
15:33	0
15:32	0
15:31	0
15:30	0

Stijgers:

Hoogste omzet:

Ahold	8,42	5,25%
Wereldhav...	22,39	0,97%
OCE	3,20	0,31%
Antonov	0,21	0,00%
Van Lansc...	42,00	0,00%

Wereldhav...	2272058
Aegon	1321071
Ahold	1215786
ING	1112829
Fortis	965898

Dalers:

Laagste omzet:

TKH Group	8,38	-10,37%
Kardan	2,09	-9,52%
AMG	7,71	-9,08%
ING	5,79	-7,80%
Spyker Ca...	2,65	-7,67%

Van Lanschot...	2
Spyker Cars...	401
Gamma Holding...	501
Grontmij	575
Fornix Bioscience...	701

AEX	232,36	-2,42%
AMX	305,39	-4,03%
BEL	1.894,92	-2,59%
BSE 20	8.428,98	-3,93%
CAC 40	3.016,53	-2,31%
DAX	4.227,64	-2,90%
Dow Jones	7.997,28	-5,07%
FTSE	3.920,58	-2,12%
HangSeng	12.298,56	-4,04%

Jakarta	1.148,79	-2,67%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.616,23	-2,96%
Taiwan	4.089,93	-4,53%
Thailand	1.616,23	-2,96%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,97	-7,48%
Ahold	8,42	5,25%
Akzo nobel	23,84	-4,20%
Arcelor ...	14,13	-6,15%
ASML	10,63	-3,19%
BAM groep	4,72	-3,87%
DSM	16,90	-3,37%
Elsevier	9,04	-2,01%
Fortis	0,58	-6,17%
Fugro	21,60	-1,86%
Heineken	22,32	-3,59%
ING	5,79	-7,80%
KPN	10,42	-0,92%
Philips	12,76	-2,48%
Randstad	13,31	-3,69%
Royal Dutch	18,71	-1,73%
SBM Offs...	10,74	-3,33%
TNT	14,78	-3,08%
TomTom	3,87	-6,19%
UNIBAIL ...	97,49	-2,73%
Unilever	18,25	-2,17%
USG People	7,71	-2,90%
Wereldhave	22,39	0,97%
Wolters klu	13,84	-2,33%

Aalberts	5,21	-5,10%
AMG	7,71	-9,08%
Arcadis	0,00	0,00%
ASMI	5,66	-3,58%
Binck	5,15	-6,53%
Boskalis	20,15	-3,50%
Crucell	9,70	-3,19%
CSM	9,73	-1,42%
Draka	6,26	-6,01%
Eurocomm...	23,10	-3,75%
Imtech	11,36	-3,07%
Logicacmg	0,75	-5,06%
Nutreco	22,54	-3,01%
OCE	3,20	0,31%
OPG Group	9,56	-2,45%
Ordina	3,45	-3,90%
Pharming	0,69	-4,17%
Smit Int...	47,01	-1,86%
SNS Reaal	3,90	-2,99%
Ten Cate	13,43	-0,74%
Vastned ...	0,00	0,00%
Vopak	23,55	-4,81%
Wavin	2,52	-5,97%
Wessanen	4,57	-1,30%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.352434 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking