ML CO CMN STK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ML CO CMN STK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	9.60
20081118	11.40
20081117	11.78
20081114	13.20
20081113	13.80
20081111	14.90
20081107	16.75
20081106	16.23
20081105	17.62
20081104	19.99
20081031	18.59
20081029	17.55
20081028	17.89
20081027	15.21
20081024	15.86
20081023	17.51
20081022	17.16
20081021	18.63
20081020	19.32
20081017	18.15
20081016	18.35
20081015	18.24
20081014	21.35
20081013	17.62
20081010	15.75
20081009	13.32
20081008	17.98
20081007	18.00
20081006	25.09
20081003	26.67
20081001	26.70
20080929	23.44
20080926	27.36
20080925	26.11
20080924	26.45
20080923	26.20
20080922	28.05
20080919	29.50
20080917	19.36
20080916	22.18
20080912	17.05

Datum	Slot
20080910	23.30
20080908	27.59
20080904	26.21
20080826	24.10
20080822	25.22
20080820	24.41
20080818	24.74
20080815	26.29
20080814	25.98
20080808	26.87
20080807	26.10
20080805	28.22
20080804	26.39
20080801	26.85
20080731	26.65
20080729	26.25
20080723	33.81
20080722	34.18
20080721	30.58
20080718	30.91
20080717	30.73
20080716	28.00
20080715	24.69
20080714	25.88
20080711	27.61
20080710	28.71
20080709	29.74
20080708	32.77
20080707	30.36
20080703	31.12
20080702	31.15
20080625	35.46
20080624	35.06
20080623	34.54
20080620	35.95
20080619	37.69
20080618	37.55
20080616	38.96
20080612	36.28
20080611	35.46

Datum	Slot
20080610	37.95
20080609	37.76
20080606	39.02
20080605	40.96
20080604	40.77
20080603	41.89
20080530	43.92
20080529	44.28
20080528	43.82
20080527	44.00
20080526	43.36
20080523	43.36
20080522	44.50
20080521	44.99
20080520	46.31
20080519	47.71
20080516	48.85
20080513	48.26
20080508	47.94
20080507	48.48
20080310	45.86
20080306	45.86
20080305	49.32
20080229	49.56
20080226	54.30
20080225	54.42
20080221	50.90
20080219	50.13
20080212	51.48
20080211	51.92
20080208	52.19
20080204	57.73
20080131	56.36
20080130	56.09
20080129	57.47
20080128	57.33
20080125	54.96
20080124	57.45
20080123	58.05
20080117	49.45

Datum	Slot
20080115	53.01
20080114	55.97
20080111	54.69
20080110	52.03
20080109	50.48
20080108	48.17
20080107	50.05
20080104	50.29
20080103	51.99
20080102	52.76
20080101	53.68
20071231	53.68
20071228	52.97
20071227	53.20
20071226	54.54
20071224	53.90
20071221	55.54
20071220	54.50
20071219	54.73
20071218	55.51
20071217	56.27
20071214	56.84
20071212	58.81
20071211	58.61
20071210	62.20
20071207	61.42
20071206	61.33
20071205	57.75
20071204	57.13
20071203	59.06
20071130	59.94
20071129	57.41
20071128	57.79
20071126	51.23
20071123	53.54
20071121	51.81
20071120	53.66
20071119	53.87
20071114	57.98
20071113	56.95

Datum	Slot
20071112	53.19
20071109	53.27
20071108	53.79
20071107	53.99
20071106	56.37
20071105	55.88
20071102	57.28
20071101	62.19
20071031	66.02
20071030	65.56
20071026	66.09
20071025	60.90
20071024	63.22
20071023	67.12
20071022	66.47
20071019	66.26
20071018	70.07
20071017	71.63
20071016	71.79
20071015	73.60
20071012	75.19
20071011	75.38
20071010	74.94
20071009	74.35
20071008	74.12
20071005	76.67
20071004	74.78
20071003	76.00
20071002	75.62
20071001	73.87
20070928	71.28
20070927	71.54
20070925	72.12
20070924	73.68
20070921	74.73
20070920	75.30
20070919	76.45

Stijgers:

Hoogste omzet:

Accell Gr...	16,67	11,80%
Kardan	2,31	4,05%
Exact	14,48	2,70%
Wereldhav...	22,39	0,97%
Sligro Fo...	16,13	0,56%

Fortis	26812684
ING	19083802
Unilever	10968387
Aegon	10897507
Royal Dut...	10423457

Dalers:

Laagste omzet:

Pharming	0,72	-13,25%
Fortis	0,62	-13,24%
SBM Offsh...	11,11	-13,00%
SNS Reaal	4,02	-12,04%
DSM	17,49	-11,91%

Van Lanschot...	2297
Gamma Holding...	3613
Macintosh	4039
Spyker Cars...	4732
Kas Bank	6180

AEX	238,12	-4,99%
AMX	308,58	-3,03%
BEL	1.945,30	-4,22%
BSE 20	8.333,14	-5,02%
CAC 40	3.009,01	-2,55%
DAX	4.354,09	-4,92%
Dow Jones	7.997,28	-5,07%
FTSE	4.005,68	-4,82%
HangSeng	12.164,70	-5,08%

Jakarta	1.145,21	-2,98%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.612,27	-3,20%
Taiwan	4.089,93	-4,53%
Thailand	1.612,27	-3,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,21	-9,07%
Ahold	8,00	-4,36%
Akzo nobel	24,89	-10,16%
Arcelor ...	15,05	-9,34%
ASML	10,98	-5,18%
BAM groep	4,91	-8,22%
DSM	17,49	-11,91%
Elsevier	9,22	-2,55%
Fortis	0,62	-13,24%
Fugro	22,01	-11,39%
Heineken	23,15	-4,91%
ING	6,28	-11,86%
KPN	10,52	-0,09%
Philips	13,08	-3,82%
Randstad	13,82	-6,34%
Royal Dutch	19,04	-5,27%
SBM Offs...	11,11	-13,00%
TNT	15,25	-4,15%
TomTom	4,12	-9,85%
UNIBAIL ...	100,23	-4,37%
Unilever	18,65	0,05%
USG People	7,94	-8,31%
Wereldhave	22,39	0,97%
Wolters klu	14,17	-0,07%

Aalberts	5,49	-5,99%
AMG	8,48	-11,67%
Arcadis	0,00	0,00%
ASMI	5,87	-7,12%
Binck	5,51	-4,01%
Boskalis	20,88	-6,07%
Crucell	10,02	-4,93%
CSM	9,87	-1,30%
Draka	6,66	-6,98%
Eurocomm...	24,00	0,29%
Imtech	11,72	-4,72%
Logicacmg	0,79	-3,66%
Nutreco	23,24	-4,68%
OCE	3,19	-3,04%
OPG Group	9,80	-5,50%
Ordina	3,59	-9,80%
Pharming	0,72	-13,25%
Smit Int...	47,90	-1,64%
SNS Reaal	4,02	-12,04%
Ten Cate	13,53	-9,19%
Vastned ...	0,00	0,00%
Vopak	24,74	-3,02%
Wavin	2,68	-5,96%
Wessanen	4,63	-4,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.973448 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking