KOERS: METLIFE
Huidige koers 53,91
Vorige slotkoers 52,32
Openingskoers 52,47
% verschil +3,04%
Bied 53,92
Laat 53,91
Hoogste dagkoers 54,20
Laagste dagkoers 52,24
Omzet (stuks) 6308108
Gem. dagomz. 3 m. 4510570
52 Weken laag/hoog N/A
Koers/winst verhouding 5,06
DpA 0,74
Rendite (DpA): 1,37%
GpA (ttm) 5,06
EX Dividend N/A
Beurswaarde 5,06
Winst per aandeel (hist.) 22:02 08/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek METLIFE
INTRADAY
KOERSHISTORY
UurSlot
22:0253.91
22:0154.2
22:0054.2
21:5954.02
21:5854.02
21:5754.02
21:5654.13
DatumSlot
08 07 200853.91
07 07 200852.32
03 07 200852.75
02 07 200852.69
25 06 200856.35
24 06 200855.49
23 06 200855.72
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek METLIFE jaar grafiek METLIFE
Stijgers: Hoogste omzet:
Pharming0,803,90%
Ahold8,482,42%
Vedior15,631,96%
Unilever18,411,88%
Wessanen7,041,29%
Fortis21779192
ING17401032
Aegon15650874
Royal Dut...13673431
Unilever12267262
Dalers: Laagste omzet:
TomTom13,99-11,46%
Fugro47,10-6,82%
SBM Offsh...21,29-6,25%
Innoconce...8,87-5,94%
OPG Group11,96-5,83%
Van Lanschot...325
Eriks Groep...4501
Telegraaf5269
Tele Atlas9191
Macintosh13655
AEX402,79-2,03%
AMX545,98-3,13%
BEL3.010,44-1,86%
BSE 2013.349,650,00%
CAC 404.275,61-1,54%
DAX6.304,41-1,43%
Dow Jones11.384,211,36%
FTSE5.440,50-1,31%
HangSeng21.220,81-3,16%
Jakarta2.278,970,00%
KLSE1.121,25-0,53%
Nasdaq2.294,442,28%
Nikkei13.033,100,00%
S&P1.273,691,71%
Shanghai2.814,950,81%
Straits T2.886,62-1,62%
Taiwan7.051,85-3,94%
Thailand2.886,62-1,62%


Realtime AEX Grafiek
aex grafiek
Aegon7,96-3,02%
Ahold8,482,42%
Akzo nobel41,38-3,27%
Arcelor ...53,31-3,60%
ASML14,62-4,76%
Corio53,65-0,59%
Corporat...9,250,22%
DSM34,93-3,24%
Elsevier10,56-1,31%
Fortis9,62-2,34%
Hagemeyer4,82-0,21%
Heineken31,02-0,77%
ING19,78-2,01%
KPN11,13-0,36%
Philips20,66-1,71%
Randstad0,000,00%
Royal Dutch25,14-1,97%
SBM Offs...21,29-6,25%
Tele Atlas30,06-0,79%
TNT20,14-3,13%
TomTom13,99-11,46%
UNIBAIL ...141,15-3,78%
Unilever18,411,88%
Vedior15,631,96%
Wolters klu13,98-1,20%
Aalberts10,75-3,50%
AMG51,76-3,16%
Arcadis7,27-3,84%
ASMI18,45-2,12%
BAM groep10,14-3,98%
Binck6,10-4,98%
Boskalis33,431,18%
Crucell9,84-0,30%
CSM23,06-0,09%
Draka16,64-3,26%
Eurocomm...29,53-2,61%
Fugro47,10-6,82%
Imtech14,08-3,89%
Logicacmg1,25-3,10%
Nutreco40,37-2,79%
OCE6,09-5,14%
Ordina8,05-2,19%
SNS Reaal11,75-3,92%
USG People10,54-3,83%
Vastned ...0,000,00%
Vopak40,93-3,42%
Wavin4,66-5,48%
Wereldhave7,52-4,08%
Wessanen7,041,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.442241 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile