METLIFE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: METLIFE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:04	53.53
22:03	53.59
22:02	53.59
22:01	53.59
22:00	53.59
21:59	53.64
21:58	53.64
21:57	53.64
21:56	53.89
21:55	53.89
21:54	53.89
21:53	53.89
21:52	53.89
21:51	53.87
21:50	53.87
21:49	53.87
21:48	53.87
21:47	53.83
21:46	53.83
21:45	53.83
21:44	53.83
21:43	53.83
21:42	53.83
21:41	53.83
21:40	54.13
21:39	54.13
21:38	54.13
21:37	54.13
21:36	54.13
21:35	54.02
21:34	54.02
21:33	54.02
21:32	54.02
21:31	54.02
21:30	54
21:29	54
21:28	54
21:27	54
21:26	54.08
21:25	54.08
21:24	54.08
21:23	54.08
21:22	54.08
21:21	54.08
21:20	54.35
21:19	54.35
21:18	54.35
21:17	54.35
21:16	54.35
21:15	54.21
21:14	54.21
21:13	54.21
21:12	54.21
21:11	54.19
21:10	54.19
21:09	54.19
21:08	54.19
21:07	54.19
21:06	54.19
21:05	54.11
21:04	54.11
21:03	54.11
21:02	54.11
21:01	54.06
21:00	54.06
20:59	54.06
20:58	54.06
20:57	54.06
20:56	54.06
20:55	54.12
20:54	54.12
20:53	54.12
20:52	54.12
20:51	54.14
20:50	54.14
20:49	54.14
20:48	54.14
20:47	54.14
20:46	54.14

Uur	Slot
20:45	54.13
20:44	54.13
20:43	54.13
20:42	54.13
20:41	54.04
20:40	54.04
20:39	54.04
20:38	54.04
20:37	54.04
20:36	54.1
20:35	54.1
20:34	54.1
20:33	54.1
20:32	54.1
20:31	54.15
20:30	54.15
20:29	54.15
20:28	54.15
20:27	54.15
20:26	53.98
20:25	53.98
20:24	53.98
20:23	53.98
20:22	53.98
20:21	54.06
20:20	54.06
20:19	54.06
20:18	54.06
20:17	54.06
20:16	54.05
20:15	54.05
20:14	54.05
20:13	54.05
20:12	54.05
20:11	54.05
20:10	54.21
20:09	54.21
20:08	54.21
20:07	54.21
20:06	54.21
20:05	54.2
20:04	54.2
20:03	54.2
20:02	54.2
20:01	54.2
20:00	54.2
19:59	54.2
19:58	54.2
19:57	54.2
19:56	54.2
19:55	54.16
19:54	54.16
19:53	54.16
19:52	54.16
19:51	54.1
19:50	54.1
19:49	54.1
19:48	54.1
19:47	54.1
19:46	54.1
19:45	54.1
19:44	54.1
19:43	54.1
19:42	54.1
19:41	54.1
19:40	54.06
19:39	54.06
19:38	54.06
19:37	54.06
19:36	54.06
19:35	53.94
19:34	53.94
19:33	53.94
19:32	53.94
19:31	53.94
19:30	53.98
19:29	53.98
19:28	53.98
19:27	53.98

Uur	Slot
19:26	53.98
19:25	54.12
19:24	54.12
19:23	54.12
19:22	54.12
19:21	54.12
19:20	54.18
19:19	54.18
19:18	54.18
19:17	54.18
19:16	54.18
19:15	54.22
19:14	54.22
19:13	54.22
19:12	54.22
19:11	54.22
19:10	54.28
19:09	54.28
19:08	54.28
19:07	54.28
19:06	54.28
19:05	54.16
19:04	54.16
19:03	54.16
19:02	54.16
19:01	54.16
19:00	54.13
18:59	54.13
18:58	54.13
18:57	54.13
18:56	54.13
18:55	54.22
18:54	54.22
18:53	54.22
18:52	54.22
18:51	54.22
18:50	54.48
18:49	54.48
18:48	54.48
18:47	54.48
18:46	54.48
18:45	54.51
18:44	54.51
18:43	54.51
18:42	54.51
18:41	54.51
18:40	54.46
18:39	54.46
18:38	54.46
18:37	54.46
18:36	54.46
18:35	54.33
18:34	54.33
18:33	54.33
18:32	54.33
18:31	54.33
18:30	54.26
18:29	54.26
18:28	54.26
18:27	54.26
18:26	54.26
18:25	54.16
18:24	54.16
18:23	54.16
18:22	54.16
18:21	54.16
18:20	54.18
18:19	54.18
18:18	54.18
18:17	54.18
18:16	54.18
18:15	54.1636
18:14	54.1636
18:13	54.1636
18:12	54.1636
18:11	54.1636
18:10	54.28
18:09	54.28
18:08	54.28

Uur	Slot
18:07	54.28
18:06	54.28
18:05	54.116
18:04	54.116
18:03	54.116
18:02	54.116
18:01	54.116
18:00	54.2
17:59	54.2
17:58	54.2
17:57	54.2
17:56	54.2
17:55	54.3
17:54	54.3
17:53	54.3
17:52	54.3
17:51	54.3
17:50	54.165
17:49	54.165
17:48	54.165
17:47	54.2
17:46	54.2
17:45	54.2
17:44	54.2
17:43	54.2
17:42	54.2
17:41	54.2
17:40	54.22
17:39	54.22
17:38	54.22
17:37	54.22
17:36	54.22
17:35	54.47
17:34	54.47
17:33	54.47
17:32	54.47
17:31	54.47
17:30	54.35
17:29	54.35
17:28	54.35
17:27	54.35
17:26	54.35
17:25	54.24
17:24	54.24
17:23	54.24
17:22	54.24
17:21	54.24
17:20	54.27
17:19	54.27
17:18	54.27
17:17	54.27
17:16	54.27
17:15	54.27
17:14	54.27
17:13	54.27
17:12	54.27
17:11	54.27
17:10	54.27
17:09	54.26
17:08	54.26
17:07	54.26
17:06	54.26
17:05	54.26
17:04	54.33
17:03	54.33
17:02	54.33
17:01	54.33
17:00	54.33
16:59	54.5
16:58	54.5
16:57	54.5
16:56	54.5
16:55	54.5
16:54	54.43
16:53	54.43
16:52	54.43
16:51	54.43
16:50	54.43
16:49	54.41

Uur	Slot
16:48	54.41
16:47	54.41
16:46	54.41
16:45	54.41
16:44	54.52
16:43	54.52
16:42	54.52
16:41	54.52
16:40	54.52
16:39	54.57
16:38	54.57
16:37	54.57
16:36	54.57
16:35	54.57
16:34	54.92
16:33	54.92
16:32	54.92
16:31	54.92
16:30	54.92
16:29	54.81
16:28	54.81
16:27	54.81
16:26	54.81
16:25	54.81
16:24	54.98
16:23	54.98
16:22	54.98
16:21	54.98
16:20	54.98
16:19	54.93
16:18	54.93
16:17	54.93
16:16	54.93
16:15	54.93
16:14	54.98
16:13	54.98
16:12	54.98
16:11	54.98
16:10	54.98
16:09	54.92
16:08	54.92
16:07	54.92
16:06	54.92
16:05	54.92
16:04	54.7
16:03	54.7
16:02	54.7
16:01	54.7
16:00	54.7
15:59	54.74
15:58	54.74
15:57	54.74
15:56	54.74
15:55	54.74
15:54	54.74
15:53	54.73
15:52	54.73
15:51	54.73
15:50	54.73
15:49	54.75
15:48	54.75
15:47	54.75
15:46	54.75
15:45	54.78
15:44	54.78
15:43	54.78
15:42	54.78
15:41	54.78
15:40	54.78
15:39	54.51
15:38	54.51
15:37	54.51
15:36	54.51
15:35	54.51
15:34	54.51
15:33	54.85
15:32	54.85
15:31	54.85
15:30	54.85

Stijgers:

Hoogste omzet:

Beter Bed...	9,99	2,04%
Vedior	15,63	1,96%
Corporate...	9,15	1,78%
Vastned O...	16,02	1,65%
UNIBAIL R...	141,17	1,50%

Unilever	8761189
Fortis	8322346
ING	6938456
Royal Dut...	6238071
Aegon	4180162

Dalers:

Laagste omzet:

Macintosh	12,00	-5,44%
ASMI	17,00	-5,24%
Moolen ho...	4,81	-4,18%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%

Eriks Groep...	716
Van Lanschot...	877
Hunter Douglas...	1510
Ballast Nedam...	2123
Tele Atlas	2205

AEX	390,83	-1,60%
AMX	560,07	-2,00%
BEL	3.018,06	-1,57%
BSE 20	14.508,29	-2,62%
CAC 40	4.235,59	-1,59%
DAX	6.190,29	-1,42%
Dow Jones	11.188,23	-2,99%
FTSE	5.285,50	-1,43%
HangSeng	19.933,28	-2,24%

Jakarta	2.014,31	-2,94%
KLSE	1.072,49	-1,16%
Nasdaq	2.259,04	-3,20%
Nikkei	12.212,23	-2,75%
S&P	1.236,82	-2,99%
Shanghai	2.202,45	-3,29%
Straits T	2.568,00	-2,21%
Taiwan	6.307,28	-1,64%
Thailand	2.568,00	-2,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,89	-2,25%
Ahold	8,71	-0,23%
Akzo nobel	41,07	-1,27%
Arcelor ...	44,65	-3,44%
ASML	15,11	-2,33%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,99	-0,08%
Elsevier	10,94	0,08%
Fortis	9,16	-2,21%
Hagemeyer	4,82	-0,21%
Heineken	31,92	0,41%
ING	20,51	-2,08%
KPN	11,38	-0,53%
Philips	21,86	-0,77%
Randstad	20,45	-0,75%
Royal Dutch	21,69	-1,74%
SBM Offs...	16,41	-0,24%
Tele Atlas	29,94	-0,13%
TNT	23,63	-1,79%
TomTom	16,34	-2,85%
UNIBAIL ...	141,17	1,50%
Unilever	20,30	1,22%
Vedior	15,63	1,96%
Wolters klu	16,17	0,40%

Aalberts	10,00	-1,19%
AMG	37,55	-2,97%
Arcadis	7,27	-3,84%
ASMI	17,00	-5,24%
BAM groep	11,44	-2,47%
Binck	6,36	-2,60%
Boskalis	39,05	-1,14%
Crucell	10,61	-1,21%
CSM	18,29	1,50%
Draka	18,41	-3,05%
Eurocomm...	28,68	-0,31%
Fugro	47,62	-1,65%
Imtech	16,44	-3,01%
Logicacmg	1,63	1,24%
Nutreco	40,77	-0,54%
OCE	6,91	0,00%
Ordina	6,83	-2,98%
SNS Reaal	10,47	-1,69%
USG People	11,55	-1,37%
Vastned ...	0,00	0,00%
Vopak	40,97	-1,47%
Wavin	5,38	-2,71%
Wereldhave	7,52	-4,08%
Wessanen	6,61	-1,64%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.671574 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking