KOERS: MCGRAW HILL COS THE
Huidige koers 28,62
Vorige slotkoers 28,62
Openingskoers 0,00
% verschil 0,00%
Bied 25,22
Laat 28,62
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 2408470
52 Weken laag/hoog N/A
Koers/winst verhouding 2,70
DpA 0,87
Rendite (DpA): 3,02%
GpA (ttm) 2,70
EX Dividend N/A
Beurswaarde 2,70
Winst per aandeel (hist.) 22:01 03/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MCGRAW HILL COS THE
INTRADAY
KOERSHISTORY
UurSlot
22:0128.62
22:0028.57
21:5928.57
21:5828.57
21:5728.63
21:5628.57
21:5528.99
DatumSlot
03 10 200828.62
01 10 200831.13
29 09 200830.01
26 09 200834.03
25 09 200834.44
24 09 200837.13
23 09 200835.65
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MCGRAW HILL COS THE jaar grafiek MCGRAW HILL COS THE
Stijgers: Hoogste omzet:
Fortis5,41-1,46%
Exact17,80-2,31%
Unilever19,92-2,52%
Ahold8,30-2,61%
Vastned O...13,37-2,69%
Fortis34908024
ING10500043
Aegon10192796
Royal Dut...9204885
KPN6525136
Dalers: Laagste omzet:
Aegon5,29-18,38%
Antonov0,23-14,81%
SNS Reaal6,74-14,58%
Kas Bank12,00-13,48%
Kardan4,41-13,36%
Van Lanschot...1580
Spyker Cars...2185
Accell Group...5192
Gamma Holding...5528
Fornix Bioscience...7397
AEX322,07-6,38%
AMX445,23-6,86%
BEL2.593,10-5,95%
BSE 2011.801,70-5,78%
CAC 403.841,19-5,87%
DAX5.465,40-5,72%
Dow Jones10.655,921,65%
FTSE4.711,37-3,26%
HangSeng16.803,76-4,97%
Jakarta1.648,74-10,03%
KLSE996,84-1,95%
Nasdaq2.026,382,51%
Nikkei10.473,09-4,25%
S&P1.138,792,20%
Shanghai2.173,74-5,23%
Straits T2.168,32-5,61%
Taiwan5.505,70-4,12%
Thailand2.168,32-5,61%


Realtime AEX Grafiek
aex grafiek
Aegon5,29-18,38%
Ahold8,30-2,61%
Akzo nobel32,70-6,57%
Arcelor ...29,26-11,95%
ASML12,34-2,91%
BAM groep7,81-7,02%
DSM31,12-5,88%
Elsevier10,64-2,98%
Fortis5,41-1,46%
Fugro36,15-7,00%
Heineken26,97-3,87%
ING16,03-10,94%
KPN10,28-3,43%
Philips18,45-6,20%
Randstad17,83-5,06%
Royal Dutch19,77-5,63%
SBM Offs...13,46-7,11%
TNT17,94-8,56%
TomTom9,83-8,09%
UNIBAIL ...131,04-5,62%
Unilever19,92-2,52%
USG People9,22-10,49%
Wolters klu13,97-2,72%
Aalberts8,02-7,07%
AMG23,65-12,08%
ASMI12,96-7,49%
Binck5,00-10,23%
Boskalis27,60-7,60%
Crucell10,42-8,11%
CSM17,81-3,31%
Draka12,52-9,41%
Eurocomm...29,80-3,50%
Imtech11,62-12,04%
Logicacmg1,27-4,51%
Nutreco30,98-4,97%
OCE4,68-6,77%
OPG Group9,76-2,98%
Ordina4,35-11,94%
Pharming0,72-8,86%
Smit Int...58,37-4,66%
SNS Reaal6,74-14,58%
Ten Cate23,11-5,79%
Vastned ...0,000,00%
Vopak30,18-5,69%
Wavin3,79-4,53%
Wessanen6,45-3,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.862515 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile