MCGRAW HILL COS THE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCGRAW HILL COS THE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090106	25.49
20090105	24.59
20090102	24.61
20090101	23.19
20081231	23.19
20081230	22.85
20081229	22.74
20081226	23.01
20081225	22.61
20081224	22.61
20081222	23.89
20081219	24.31
20081218	24.31
20081217	24.52
20081216	24.85
20081215	23.06
20081209	24.87
20081208	25.01
20081205	24.23
20081128	25.00
20081127	24.49
20081126	24.49
20081125	23.51
20081124	23.71
20081121	20.72
20081119	19.45
20081118	21.87
20081117	22.66
20081114	23.36
20081113	25.00
20081111	23.66
20081107	25.00
20081106	24.10
20081105	26.28
20081104	27.68
20081031	26.86
20081029	23.41
20081028	22.79
20081027	20.22
20081024	20.87
20081023	22.89
20081022	22.72
20081021	24.48
20081020	26.24
20081017	24.29
20081016	25.57

Datum	Slot
20081015	23.99
20081014	27.66
20081013	27.01
20081010	21.81
20081009	22.24
20081008	24.55
20081007	24.34
20081006	26.14
20081003	28.62
20081001	31.13
20080929	30.01
20080926	34.03
20080925	34.44
20080924	37.13
20080923	35.65
20080922	37.20
20080919	38.15
20080917	38.15
20080916	41.33
20080912	43.61
20080910	43.75
20080908	45.86
20080904	43.24
20080826	42.03
20080822	43.26
20080820	42.02
20080818	43.54
20080815	44.99
20080814	44.25
20080808	44.09
20080807	41.95
20080805	43.69
20080804	41.66
20080801	41.67
20080731	40.67
20080729	39.78
20080723	39.63
20080722	39.05
20080721	38.17
20080718	38.55
20080717	38.05
20080716	36.92
20080715	35.75
20080714	36.07
20080711	36.11

Datum	Slot
20080710	36.62
20080709	36.92
20080708	38.53
20080707	37.97
20080703	38.96
20080702	39.01
20080625	42.85
20080624	41.20
20080623	42.40
20080620	43.17
20080619	43.64
20080618	43.05
20080616	44.04
20080612	43.08
20080611	43.19
20080610	43.66
20080609	43.69
20080606	44.36
20080605	45.10
20080604	43.88
20080603	41.20
20080530	41.49
20080529	41.39
20080528	39.69
20080527	39.85
20080526	39.92
20080523	39.92
20080522	40.94
20080521	41.18
20080520	43.59
20080519	44.83
20080516	44.50
20080513	43.73
20080508	40.80
20080507	40.38
20080310	38.75
20080306	38.75
20080305	40.39
20080229	40.93
20080226	43.70
20080225	41.79
20080221	41.69
20080219	40.99
20080212	41.60
20080211	41.14

Datum	Slot
20080208	40.66
20080204	43.58
20080131	42.76
20080130	42.33
20080129	41.66
20080128	41.79
20080125	42.00
20080124	42.70
20080123	39.71
20080117	39.64
20080115	41.83
20080114	42.95
20080111	42.71
20080110	42.49
20080109	42.36
20080108	40.52
20080107	42.38
20080104	40.81
20080103	41.97
20080102	42.72
20080101	43.81
20071231	43.81
20071228	43.86
20071227	44.41
20071226	45.38
20071224	45.09
20071221	44.90
20071220	44.17
20071219	44.72
20071218	45.52
20071217	44.64
20071214	45.42
20071212	45.31
20071211	45.79
20071210	46.60
20071207	46.24
20071206	45.99
20071205	46.27
20071204	45.29
20071203	46.30
20071130	49.08
20071129	47.61
20071128	47.64
20071126	45.07
20071123	46.18

Datum	Slot
20071121	45.65
20071120	46.49
20071119	46.40
20071114	47.57
20071113	48.41
20071112	46.99
20071109	46.87
20071108	46.14
20071107	45.21
20071106	47.00
20071105	47.65
20071102	46.44
20071101	47.38
20071031	50.04
20071030	50.23
20071026	49.75
20071025	49.25
20071024	49.97
20071023	50.03
20071022	50.65
20071019	50.17
20071018	51.42
20071017	50.92
20071016	51.64
20071015	51.78
20071012	52.77
20071011	52.90
20071010	53.61
20071009	54.02
20071008	54.39
20071005	54.06
20071004	52.99
20071003	53.58
20071002	51.81
20071001	52.01
20070928	50.91
20070927	52.09
20070925	47.94
20070924	49.36
20070921	50.78
20070920	50.51
20070919	51.19

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.972621 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking