KOERS: MCGRAW HILL COS THE
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:0319.45
22:0219.47
22:0119.47
22:0019.47
21:5919.4852
21:5819.45
21:5719.44
21:5619.47
21:5519.43
21:5419.46
21:5319.41
21:5219.4
21:5119.41
21:5019.39
21:4919.47
21:4819.51
21:4719.51
21:4619.51
21:4519.47
21:4419.55
21:4319.64
21:4219.69
21:4119.85
21:4019.8
21:3919.88
21:3819.88
21:3719.89
21:3619.88
21:3519.98
21:3419.9401
21:3319.89
21:3219.915
21:3119.89
21:3019.93
21:2919.93
21:2819.93
21:2719.91
21:2619.83
21:2519.93
21:2419.9
21:2319.89
21:2219.91
21:2119.96
21:2019.97
21:1919.94
21:1819.92
21:1719.93
21:1619.98
21:1520
21:1420.06
21:1320.13
21:1220.1
21:1120.15
21:1020.11
21:0920.16
21:0820.15
21:0720.03
21:0620.06
21:0520.09
21:0420.08
21:0320.07
21:0220.05
21:0120.07
21:0020.06
20:5920.11
20:5820.01
20:5720.01
20:5619.99
20:5519.98
20:5420.1
20:5320.01
20:5220.04
20:5120.02
20:5020
20:4920.02
20:4820.06
20:4720.02
20:4620
20:4520.02
20:4419.96
UurSlot
20:4320
20:4219.96
20:4119.9
20:4019.79
20:3919.85
20:3819.8
20:3719.8
20:3619.73
20:3519.78
20:3419.87
20:3319.875
20:3219.92
20:3119.88
20:3019.99
20:2919.96
20:2819.97
20:2719.97
20:2619.95
20:2519.9
20:2419.93
20:2319.95
20:2219.94
20:2119.95
20:2019.92
20:1919.955
20:1819.95
20:1719.94
20:1619.98
20:1519.97
20:1420.015
20:1319.99
20:1219.98
20:1120
20:1020
20:0919.99
20:0820
20:0719.99
20:0619.95
20:0519.99
20:0419.99
20:0319.96
20:0220.02
20:0120.03
20:0020.01
19:5920.05
19:5820.04
19:5720.07
19:5620.07
19:5520.1
19:5420.04
19:5320.04
19:5220.04
19:5120.04
19:5020.04
19:4920.04
19:4820.05
19:4720.07
19:4620.04
19:4520.04
19:4420.03
19:4320.04
19:4220.02
19:4119.93
19:4019.96
19:3919.92
19:3819.93
19:3719.89
19:3619.91
19:3520.008
19:3420.01
19:3320
19:3220.01
19:3120
19:3019.98
19:2920
19:2820
19:2720.01
19:2620.01
19:2520.01
UurSlot
19:2420.04
19:2320.01
19:2220.02
19:2120.03
19:2020.02
19:1920
19:1819.98
19:1719.99
19:1620
19:1520
19:1420.01
19:1320.02
19:1220.02
19:1120.01
19:1020.01
19:0920.02
19:0820.02
19:0720.01
19:0620.03
19:0520.02
19:0420.03
19:0320.02
19:0220.02
19:0120.02
19:0020.02
18:5920.01
18:5820.02
18:5720.02
18:5620.03
18:5520.06
18:5420.06
18:5320.05
18:5220.05
18:5120.05
18:5020.05
18:4920.05
18:4820.09
18:4720.09
18:4620.1
18:4520.04
18:4420.06
18:4320.06
18:4220.04
18:4120.022
18:4020.05
18:3920.01
18:3819.975
18:3720.01
18:3620.13
18:3520.1
18:3420.02
18:3320
18:3220
18:3120
18:3020
18:2920
18:2820
18:2719.93
18:2620
18:2520.017
18:2420
18:2320
18:2220.06
18:2120.05
18:2020.05
18:1920.07
18:1820.06
18:1720.05
18:1620.06
18:1520.0699
18:1420.069
18:1320.05
18:1220.1125
18:1120.14
18:1020.16
18:0920.21
18:0820.28
18:0720.29
18:0620.27
UurSlot
18:0520.3
18:0420.19
18:0320.25
18:0220.27
18:0120.29
18:0020.28
17:5920.37
17:5820.34
17:5720.41
17:5620.35
17:5520.36
17:5420.32
17:5320.35
17:5220.3
17:5120.22
17:5020.16
17:4920.05
17:4820.05
17:4720
17:4620
17:4520.13
17:4420.1
17:4320.1
17:4220.2
17:4120.15
17:4020.14
17:3920.18
17:3820.17
17:3720.2
17:3620.2
17:3520.23
17:3420.28
17:3320.32
17:3220.3
17:3120.34
17:3020.28
17:2920.4
17:2820.44
17:2720.51
17:2620.45
17:2520.53
17:2420.58
17:2320.6875
17:2220.7
17:2120.69
17:2020.71
17:1920.7
17:1820.69
17:1720.75
17:1620.78
17:1520.82
17:1420.84
17:1320.8675
17:1220.86
17:1120.89
17:1020.84
17:0920.82
17:0820.84
17:0720.83
17:0620.79
17:0520.8
17:0420.8
17:0320.78
17:0220.75
17:0120.73
17:0020.7
16:5920.7
16:5820.73
16:5720.74
16:5620.8
16:5520.86
16:5420.94
16:5320.98
16:5220.96
16:5120.99
16:5020.94
16:4920.83
16:4820.85
16:4720.87
UurSlot
16:4620.93
16:4520.93
16:4421.01
16:4321.01
16:4221
16:4121.08
16:4021.1
16:3921.053
16:3821.04
16:3721.06
16:3621
16:3521.06
16:3421.03
16:3321.02
16:3221.03
16:3121.02
16:3021.02
16:2921.06
16:2821.11
16:2721.1
16:2621.12
16:2521.21
16:2421.21
16:2321.24
16:2221.13
16:2121.08
16:2021.17
16:1921.11
16:1821.13
16:1721.2
16:1621.1962
16:1521.32
16:1421.31
16:1321.32
16:1221.32
16:1121.33
16:1021.29
16:0921.32
16:0821.33
16:0721.28
16:0621.37
16:0521.37
16:0421.38
16:0321.39
16:0221.3
16:0121.34
16:0021.47
15:5921.388
15:5821.37
15:5721.47
15:5621.49
15:5521.49
15:5421.45
15:5321.49
15:5221.55
15:5121.5
15:5021.55
15:4921.62
15:4821.57
15:4721.48
15:4621.69
15:4521.69
15:4421.72
15:4321.72
15:4221.69
15:4121.7
15:4021.73
15:3921.77
15:3821.77
15:3721.71
15:3621.47
15:3521.46
15:3421.51
15:3321.59
15:3221.69
15:3121.59
15:3021.52
Stijgers: Hoogste omzet:
Ahold8,627,75%
Super de ...2,693,46%
OCE3,231,25%
Wereldhav...22,390,97%
Kas Bank9,900,00%
Ahold4278030
Aegon3396977
Fortis2680512
ING2607643
Wereldhav...2272058
Dalers: Laagste omzet:
Spyker Ca...2,60-9,41%
Beter Bed...6,60-8,84%
AMG7,74-8,73%
Kardan2,11-8,66%
TKH Group8,56-8,45%
Van Lanschot...2
Gamma Holding...511
Fornix Bioscience...701
Spyker Cars...901
Eriks Groep...2180
AEX232,26-2,46%
AMX307,57-3,35%
BEL1.887,47-2,97%
BSE 208.411,83-4,13%
CAC 403.004,97-2,69%
DAX4.222,11-3,03%
Dow Jones7.997,28-5,07%
FTSE3.932,83-1,82%
HangSeng12.298,56-4,04%
Jakarta1.154,97-2,15%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.612,03-3,22%
Taiwan4.089,93-4,53%
Thailand1.612,03-3,22%


Realtime AEX Grafiek
aex grafiek
Aegon2,98-7,29%
Ahold8,627,75%
Akzo nobel23,72-4,68%
Arcelor ...14,14-6,05%
ASML10,42-5,10%
BAM groep4,73-3,67%
DSM16,96-3,03%
Elsevier8,99-2,51%
Fortis0,60-2,76%
Fugro21,65-1,64%
Heineken21,90-5,40%
ING5,87-6,61%
KPN10,50-0,18%
Philips12,64-3,36%
Randstad13,34-3,47%
Royal Dutch18,60-2,31%
SBM Offs...10,87-2,16%
TNT14,75-3,25%
TomTom3,96-3,88%
UNIBAIL ...97,62-2,61%
Unilever18,15-2,68%
USG People7,60-4,28%
Wereldhave22,390,97%
Wolters klu13,84-2,36%
Aalberts5,26-4,19%
AMG7,74-8,73%
Arcadis0,000,00%
ASMI5,69-3,07%
Binck5,28-4,17%
Boskalis19,80-5,17%
Crucell9,70-3,19%
CSM9,69-1,82%
Draka6,53-1,95%
Eurocomm...22,94-4,42%
Imtech10,98-6,31%
Logicacmg0,75-5,06%
Nutreco22,74-2,15%
OCE3,231,25%
OPG Group9,53-2,76%
Ordina3,35-6,69%
Pharming0,69-4,17%
Smit Int...47,00-1,88%
SNS Reaal3,82-4,98%
Ten Cate13,15-2,81%
Vastned ...0,000,00%
Vopak23,25-6,02%
Wavin2,50-6,72%
Wessanen4,55-1,73%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.224501 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile