MEDCOHEALTH SOLUTNS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MEDCOHEALTH SOLUTNS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	46.86
20080722	45.87
20080721	45.70
20080718	45.18
20080717	45.79
20080716	45.61
20080715	47.02
20080714	46.94
20080711	47.34
20080710	48.99
20080709	48.27
20080708	47.81
20080707	46.12
20080703	46.32
20080702	46.36
20080625	46.36
20080624	45.78
20080623	45.02
20080620	44.93
20080619	45.08
20080618	45.75
20080616	47.69
20080612	47.79
20080611	47.51
20080610	48.54
20080609	49.19
20080606	49.78
20080605	50.39
20080604	50.01

Datum	Slot
20080603	48.23
20080530	48.45
20080529	48.71
20080528	47.97
20080527	47.27
20080526	46.11
20080523	46.11
20080522	46.87
20080521	47.62
20080520	48.64
20080519	48.74
20080516	48.45
20080513	49.63
20080508	49.21
20080507	48.61
20080310	42.60
20080306	42.60
20080305	43.24
20080229	44.31
20080226	46.99
20080225	48.76
20080221	50.65
20080219	51.39
20080212	49.75
20080211	49.00
20080208	49.68
20080204	49.83
20080131	49.98

Datum	Slot
20080130	49.52
20080129	48.12
20080128	47.47
20080125	46.25
20080124	95.65
20080123	97.19
20080117	105.85
20080115	101.67
20080114	101.43
20080111	101.92
20080110	105.14
20080109	106.08
20080108	104.48
20080107	107.94
20080104	106.06
20080103	105.69
20080102	103.47
20080101	101.40
20071231	101.40
20071228	100.74
20071227	101.60
20071226	103.14
20071224	101.68
20071221	99.99
20071220	99.54
20071219	98.98
20071218	99.96
20071217	98.42

Datum	Slot
20071214	101.17
20071212	98.78
20071211	98.33
20071210	99.50
20071207	99.53
20071206	99.81
20071205	99.97
20071204	99.93
20071203	99.79
20071130	99.99
20071129	101.87
20071128	99.68
20071126	96.45
20071123	97.66
20071121	95.94
20071120	98.07
20071119	97.28
20071114	98.08
20071113	100.16
20071112	96.91
20071109	95.07
20071108	96.90
20071107	94.60
20071106	97.94
20071105	95.33
20071102	94.83
20071101	96.63
20071031	94.38

Datum	Slot
20071030	93.62
20071026	92.20
20071025	93.79
20071024	88.15
20071023	90.09
20071022	88.90
20071019	89.41
20071018	90.30
20071017	90.30
20071016	90.21
20071015	90.03
20071012	92.26
20071011	91.11
20071010	92.33
20071009	90.92
20071008	90.71
20071005	91.29
20071004	89.61
20071003	91.22
20071002	88.58
20071001	87.40
20070928	90.39
20070927	90.00
20070925	88.22
20070924	88.38
20070921	88.45
20070920	87.22
20070919	88.76

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.140355 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking