MARSHALL & ILSLEY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MARSHALL & ILSLEY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:02	13.19
22:01	13.2
22:00	13.2
21:59	13.2
21:58	13.12
21:57	13.27
21:56	13.2
21:55	13.23
21:54	13.26
21:53	13.3
21:52	13.3056
21:51	13.29
21:50	13.31
21:49	13.33
21:48	13.24
21:47	13.24
21:46	13.24
21:45	13.28
21:44	13.29
21:43	13.28
21:42	13.27
21:41	13.3
21:40	13.3
21:39	13.37
21:38	13.37
21:37	13.4315
21:36	13.45
21:35	13.49
21:34	13.5
21:33	13.39
21:32	13.43
21:31	13.47
21:30	13.5
21:29	13.55
21:28	13.5
21:27	13.5
21:26	13.48
21:25	13.48
21:24	13.47
21:23	13.5
21:22	13.5
21:21	13.56
21:20	13.59
21:19	13.59
21:18	13.6
21:17	13.68
21:16	13.7
21:15	13.7
21:14	13.75
21:13	13.78
21:12	13.77
21:11	13.85
21:10	13.81
21:09	13.85
21:08	13.75
21:07	13.68
21:06	13.68
21:05	13.72
21:04	13.72
21:03	13.69
21:02	13.69
21:01	13.75
21:00	13.83
20:59	13.84
20:58	13.77
20:57	13.76
20:56	13.76
20:55	13.77
20:54	13.94
20:53	13.82
20:52	13.85
20:51	13.91
20:50	13.95
20:49	13.96
20:48	13.94
20:47	13.82
20:46	13.81
20:45	13.8
20:44	13.66
20:43	13.64

Uur	Slot
20:42	13.61
20:41	13.53
20:40	13.5225
20:39	13.49
20:38	13.48
20:37	13.45
20:36	13.36
20:35	13.38
20:34	13.42
20:33	13.43
20:32	13.45
20:31	13.48
20:30	13.52
20:29	13.49
20:28	13.49
20:27	13.48
20:26	13.45
20:25	13.41
20:24	13.39
20:23	13.4
20:22	13.4101
20:21	13.46
20:20	13.474
20:19	13.52
20:18	13.53
20:17	13.55
20:16	13.57
20:15	13.59
20:14	13.61
20:13	13.52
20:12	13.53
20:11	13.56
20:10	13.57
20:09	13.53
20:08	13.53
20:07	13.5
20:06	13.49
20:05	13.55
20:04	13.555
20:03	13.57
20:02	13.51
20:01	13.49
20:00	13.47
19:59	13.54
19:58	13.52
19:57	13.52
19:56	13.6
19:55	13.58
19:54	13.4
19:53	13.4
19:52	13.4
19:51	13.4
19:50	13.4
19:49	13.4
19:48	13.44
19:47	13.43
19:46	13.4
19:45	13.38
19:44	13.38
19:43	13.41
19:42	13.38
19:41	13.36
19:40	13.29
19:39	13.35
19:38	13.29
19:37	13.25
19:36	13.23
19:35	13.22
19:34	13.19
19:33	13.24
19:32	13.23
19:31	13.21
19:30	13.22
19:29	13.2154
19:28	13.24
19:27	13.36
19:26	13.28
19:25	13.31
19:24	13.35

Uur	Slot
19:23	13.36
19:22	13.3685
19:21	13.38
19:20	13.36
19:19	13.35
19:18	13.34
19:17	13.38
19:16	13.42
19:15	13.42
19:14	13.4
19:13	13.39
19:12	13.41
19:11	13.36
19:10	13.4
19:09	13.4
19:08	13.44
19:07	13.44
19:06	13.45
19:05	13.48
19:04	13.43
19:03	13.39
19:02	13.395
19:01	13.36
19:00	13.35
18:59	13.35
18:58	13.28
18:57	13.26
18:56	13.23
18:55	13.27
18:54	13.26
18:53	13.25
18:52	13.21
18:51	13.25
18:50	13.32
18:49	13.3
18:48	13.37
18:47	13.37
18:46	13.38
18:45	13.37
18:44	13.37
18:43	13.39
18:42	13.37
18:41	13.38
18:40	13.4
18:39	13.38
18:38	13.38
18:37	13.36
18:36	13.37
18:35	13.35
18:34	13.31
18:33	13.32
18:32	13.35
18:31	13.33
18:30	13.39
18:29	13.39
18:28	13.38
18:27	13.36
18:26	13.44
18:25	13.44
18:24	13.44
18:23	13.37
18:22	13.41
18:21	13.41
18:20	13.39
18:19	13.39
18:18	13.37
18:17	13.38
18:16	13.41
18:15	13.46
18:14	13.42
18:13	13.43
18:12	13.43
18:11	13.51
18:10	13.54
18:09	13.56
18:08	13.54
18:07	13.55
18:06	13.55
18:05	13.56

Uur	Slot
18:04	13.5356
18:03	13.55
18:02	13.58
18:01	13.63
18:00	13.63
17:59	13.67
17:58	13.63
17:57	13.7
17:56	13.74
17:55	13.66
17:54	13.69
17:53	13.65
17:52	13.55
17:51	13.52
17:50	13.51
17:49	13.4992
17:48	13.5
17:47	13.51
17:46	13.51
17:45	13.59
17:44	13.62
17:43	13.56
17:42	13.6585
17:41	13.62
17:40	13.61
17:39	13.59
17:38	13.61
17:37	13.61
17:36	13.6
17:35	13.64
17:34	13.64
17:33	13.66
17:32	13.67
17:31	13.6
17:30	13.54
17:29	13.55
17:28	13.56
17:27	13.66
17:26	13.59
17:25	13.66
17:24	13.67
17:23	13.71
17:22	13.7
17:21	13.73
17:20	13.73
17:19	13.72
17:18	13.65
17:17	13.66
17:16	13.57
17:15	13.61
17:14	13.59
17:13	13.61
17:12	13.67
17:11	13.79
17:10	13.76
17:09	13.74
17:08	13.66
17:07	13.71
17:06	13.66
17:05	13.7
17:04	13.76
17:03	13.74
17:02	13.82
17:01	13.74
17:00	13.73
16:59	13.7285
16:58	13.67
16:57	13.75
16:56	13.69
16:55	13.75
16:54	13.82
16:53	13.91
16:52	13.88
16:51	13.99
16:50	14.03
16:49	14.04
16:48	14.06
16:47	14.09
16:46	14.16

Uur	Slot
16:45	14.19
16:44	14.19
16:43	14.2
16:42	14.205
16:41	14.22
16:40	14.23
16:39	14.26
16:38	14.26
16:37	14.29
16:36	14.23
16:35	14.19
16:34	14.18
16:33	14.18
16:32	14.17
16:31	14.15
16:30	14.18
16:29	14.22
16:28	14.25
16:27	14.24
16:26	14.31
16:25	14.33
16:24	14.34
16:23	14.3
16:22	14.28
16:21	14.26
16:20	14.31
16:19	14.3
16:18	14.32
16:17	14.28
16:16	14.35
16:15	14.2
16:14	14.2
16:13	14.2
16:12	14.12
16:11	14.2
16:10	14.1
16:09	14.11
16:08	13.99
16:07	13.92
16:06	13.89
16:05	13.91
16:04	13.94
16:03	13.89
16:02	13.85
16:01	13.85
16:00	13.97
15:59	13.96
15:58	13.96
15:57	14.0099
15:56	14.01
15:55	13.93
15:54	13.88
15:53	13.84
15:52	13.92
15:51	14.02
15:50	14.08
15:49	14.09
15:48	14.0499
15:47	14.08
15:46	14.0001
15:45	14.0001
15:44	14.04
15:43	14.04
15:42	14.2
15:41	14.2
15:40	14.29
15:39	14.29
15:38	14.29
15:37	14.28
15:36	14.2
15:35	14.16
15:34	14.25
15:33	14.27
15:32	14.267
15:31	14.23
15:30	14.23

Stijgers:

Hoogste omzet:

Accell Gr...	16,67	11,80%
Kardan	2,31	4,05%
Exact	14,48	2,70%
Wereldhav...	22,39	0,97%
Sligro Fo...	16,13	0,56%

Fortis	26812684
ING	19083802
Unilever	10968387
Aegon	10897507
Royal Dut...	10423457

Dalers:

Laagste omzet:

Pharming	0,72	-13,25%
Fortis	0,62	-13,24%
SBM Offsh...	11,11	-13,00%
SNS Reaal	4,02	-12,04%
DSM	17,49	-11,91%

Van Lanschot...	2297
Gamma Holding...	3613
Macintosh	4039
Spyker Cars...	4732
Kas Bank	6180

AEX	232,25	-2,47%
AMX	306,50	-3,69%
BEL	1.899,96	-2,33%
BSE 20	8.383,13	-4,45%
CAC 40	3.022,46	-2,12%
DAX	4.354,09	-4,92%
Dow Jones	7.997,28	-5,07%
FTSE	4.005,68	-4,82%
HangSeng	12.266,16	-4,29%

Jakarta	1.144,98	-3,00%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.612,24	-3,20%
Taiwan	4.089,93	-4,53%
Thailand	1.612,24	-3,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,21	-9,07%
Ahold	8,00	-4,36%
Akzo nobel	24,89	-10,16%
Arcelor ...	15,05	-9,34%
ASML	10,98	-5,18%
BAM groep	4,91	-8,22%
DSM	17,49	-11,91%
Elsevier	9,22	-2,55%
Fortis	0,62	-13,24%
Fugro	22,01	-11,39%
Heineken	23,15	-4,91%
ING	6,28	-11,86%
KPN	10,52	-0,09%
Philips	13,08	-3,82%
Randstad	13,82	-6,34%
Royal Dutch	19,04	-5,27%
SBM Offs...	11,11	-13,00%
TNT	15,25	-4,15%
TomTom	4,12	-9,85%
UNIBAIL ...	100,23	-4,37%
Unilever	18,65	0,05%
USG People	7,94	-8,31%
Wereldhave	22,39	0,97%
Wolters klu	14,17	-0,07%

Aalberts	5,49	-5,99%
AMG	8,48	-11,67%
Arcadis	0,00	0,00%
ASMI	5,87	-7,12%
Binck	5,51	-4,01%
Boskalis	20,88	-6,07%
Crucell	10,02	-4,93%
CSM	9,87	-1,30%
Draka	6,66	-6,98%
Eurocomm...	24,00	0,29%
Imtech	11,72	-4,72%
Logicacmg	0,79	-3,66%
Nutreco	23,24	-4,68%
OCE	3,19	-3,04%
OPG Group	9,80	-5,50%
Ordina	3,59	-9,80%
Pharming	0,72	-13,25%
Smit Int...	47,90	-1,64%
SNS Reaal	4,02	-12,04%
Ten Cate	13,53	-9,19%
Vastned ...	0,00	0,00%
Vopak	24,74	-3,02%
Wavin	2,68	-5,96%
Wessanen	4,63	-4,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.364234 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking