MILLIPORE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MILLIPORE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:08	72.87
22:07	72.9
22:06	72.9
22:05	72.9
22:04	72.9
22:03	72.9
22:02	72.9
22:01	72.9
22:00	72.9
21:59	72.9
21:58	72.85
21:57	72.85
21:56	72.85
21:55	72.85
21:54	72.85
21:53	72.85
21:52	72.85
21:51	72.85
21:50	72.85
21:49	72.85
21:48	72.85
21:47	72.85
21:46	72.85
21:45	72.65
21:44	72.65
21:43	72.65
21:42	72.65
21:41	72.65
21:40	72.65
21:39	72.76
21:38	72.76
21:37	72.76
21:36	72.76
21:35	72.79
21:34	72.79
21:33	72.79
21:32	72.79
21:31	72.79
21:30	72.71
21:29	72.71
21:28	72.71
21:27	72.71
21:26	72.71
21:25	72.71
21:24	72.59
21:23	72.59
21:22	72.59
21:21	72.59
21:20	72.63
21:19	72.63
21:18	72.63
21:17	72.63
21:16	72.63
21:15	72.63
21:14	72.63
21:13	72.63
21:12	72.63
21:11	72.63
21:10	72.61
21:09	72.61
21:08	72.61
21:07	72.61
21:06	72.61
21:05	72.54
21:04	72.54
21:03	72.54
21:02	72.54
21:01	72.54
21:00	72.62
20:59	72.62
20:58	72.62
20:57	72.62
20:56	72.62
20:55	72.55
20:54	72.55
20:53	72.55
20:52	72.55
20:51	72.55
20:50	72.7
20:49	72.7
20:48	72.7

Uur	Slot
20:47	72.7
20:46	72.7
20:45	72.78
20:44	72.78
20:43	72.78
20:42	72.78
20:41	72.78
20:40	72.93
20:39	72.93
20:38	72.93
20:37	72.93
20:36	72.93
20:35	72.93
20:34	72.93
20:33	72.93
20:32	72.93
20:31	72.93
20:30	72.83
20:29	72.83
20:28	72.83
20:27	72.83
20:26	72.83
20:25	72.65
20:24	72.65
20:23	72.65
20:22	72.65
20:21	72.65
20:20	72.68
20:19	72.68
20:18	72.68
20:17	72.68
20:16	72.68
20:15	72.68
20:14	72.59
20:13	72.59
20:12	72.59
20:11	72.59
20:10	72.59
20:09	72.59
20:08	72.59
20:07	72.59
20:06	72.59
20:05	72.42
20:04	72.42
20:03	72.42
20:02	72.42
20:01	72.42
20:00	72.42
19:59	72.42
19:58	72.42
19:57	72.36
19:56	72.36
19:55	72.36
19:54	72.36
19:53	72.36
19:52	72.36
19:51	72.36
19:50	72.36
19:49	72.36
19:48	72.36
19:47	72.36
19:46	72.44
19:45	72.44
19:44	72.44
19:43	72.44
19:42	72.44
19:41	72.44
19:40	72.24
19:39	72.24
19:38	72.24
19:37	72.24
19:36	72.24
19:35	72.39
19:34	72.39
19:33	72.39
19:32	72.39
19:31	72.52
19:30	72.52
19:29	72.52
19:28	72.52

Uur	Slot
19:27	72.52
19:26	72.36
19:25	72.36
19:24	72.36
19:23	72.36
19:22	72.36
19:21	72.37
19:20	72.37
19:19	72.37
19:18	72.37
19:17	72.37
19:16	72.5
19:15	72.5
19:14	72.5
19:13	72.5
19:12	72.5
19:11	72.65
19:10	72.65
19:09	72.65
19:08	72.65
19:07	72.65
19:06	72.61
19:05	72.61
19:04	72.61
19:03	72.61
19:02	72.61
19:01	72.61
19:00	72.61
18:59	72.535
18:58	72.535
18:57	72.535
18:56	72.52
18:55	72.52
18:54	72.52
18:53	72.52
18:52	72.52
18:51	72.55
18:50	72.55
18:49	72.55
18:48	72.55
18:47	72.55
18:46	72.53
18:45	72.53
18:44	72.53
18:43	72.53
18:42	72.53
18:41	72.43
18:40	72.43
18:39	72.43
18:38	72.43
18:37	72.43
18:36	72.39
18:35	72.39
18:34	72.39
18:33	72.39
18:32	72.39
18:31	72.4
18:30	72.4
18:29	72.4
18:28	72.4
18:27	72.4
18:26	72.4
18:25	72.38
18:24	72.38
18:23	72.38
18:22	72.38
18:21	72.4
18:20	72.4
18:19	72.4
18:18	72.4
18:17	72.4
18:16	72.46
18:15	72.46
18:14	72.46
18:13	72.46
18:12	72.46
18:11	72.46
18:10	72.7
18:09	72.7
18:08	72.7

Uur	Slot
18:07	72.7
18:06	72.78
18:05	72.78
18:04	72.78
18:03	72.78
18:02	72.78
18:01	72.78
18:00	72.7401
17:59	72.7401
17:58	72.7401
17:57	72.7401
17:56	72.81
17:55	72.81
17:54	72.91
17:53	72.91
17:52	72.91
17:51	72.91
17:50	72.91
17:49	72.91
17:48	72.91
17:47	72.91
17:46	72.91
17:45	72.8
17:44	72.8
17:43	72.8
17:42	72.8
17:41	72.8
17:40	72.8
17:39	72.76
17:38	72.76
17:37	72.76
17:36	72.76
17:35	72.75
17:34	72.75
17:33	72.75
17:32	72.75
17:31	72.75
17:30	72.815
17:29	72.815
17:28	72.815
17:27	72.815
17:26	72.815
17:25	72.8
17:24	72.8
17:23	72.8
17:22	72.8
17:21	72.8
17:20	72.86
17:19	72.86
17:18	72.86
17:17	72.86
17:16	72.86
17:15	72.86
17:14	72.7
17:13	72.7
17:12	72.7
17:11	72.7
17:10	72.84
17:09	72.84
17:08	72.84
17:07	72.84
17:06	72.84
17:05	72.84
17:04	72.92
17:03	72.92
17:02	72.92
17:01	72.92
17:00	72.96
16:59	72.96
16:58	72.96
16:57	72.96
16:56	72.96
16:55	72.98
16:54	72.98
16:53	72.98
16:52	72.98
16:51	72.98
16:50	73.06
16:49	73.06
16:48	73.06

Uur	Slot
16:47	73.06
16:46	73.06
16:45	73.14
16:44	73.14
16:43	73.14
16:42	73.14
16:41	73.14
16:40	72.91
16:39	72.91
16:38	72.91
16:37	72.91
16:36	72.91
16:35	72.91
16:34	72.88
16:33	72.88
16:32	72.88
16:31	72.88
16:30	72.54
16:29	72.54
16:28	72.54
16:27	72.54
16:26	72.54
16:25	72.54
16:24	72.45
16:23	72.45
16:22	72.45
16:21	72.45
16:20	72.4
16:19	72.4
16:18	72.4
16:17	72.4
16:16	72.4
16:15	72.4
16:14	72.4
16:13	72.4
16:12	72.4
16:11	72.4
16:10	72.4
16:09	72.39
16:08	72.39
16:07	72.39
16:06	72.39
16:05	72.54
16:04	72.54
16:03	72.54
16:02	72.54
16:01	72.54
16:00	72.47
15:59	72.47
15:58	72.47
15:57	72.47
15:56	72.47
15:55	72.5
15:54	72.82
15:53	72.82
15:52	72.82
15:51	72.82
15:50	72.82
15:49	72.82
15:48	72.82
15:47	72.82
15:46	72.82
15:45	72.82
15:44	72.82
15:43	72.9
15:42	72.9
15:41	72.9
15:40	72.9
15:39	72.9
15:38	72.9
15:37	72.9
15:36	72.9
15:35	72.9
15:34	72.9
15:33	72.9
15:32	72.9
15:31	72.9
15:30	72.9

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,97	4,50%
UNIBAIL R...	145,42	4,27%
TomTom	17,18	2,20%
Vedior	15,63	1,96%

ING	9015954
Fortis	8445960
Ahold	5744757
Royal Dut...	5714290
KPN	5425733

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,27	-5,65%
Randstad	18,70	-5,36%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,07%
Ahold	7,49	-2,48%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,33	-2,70%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,22	-1,72%
Elsevier	10,20	1,09%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,99	-0,48%
KPN	10,80	1,55%
Philips	22,14	-0,96%
Randstad	18,70	-5,36%
Royal Dutch	23,19	-1,55%
SBM Offs...	14,77	-2,38%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,18	2,20%
UNIBAIL ...	145,42	4,27%
Unilever	18,53	-0,19%
Vedior	15,63	1,96%
Wolters klu	14,37	-1,17%

Aalberts	10,45	-2,25%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,79	0,80%
BAM groep	10,87	-1,81%
Binck	7,16	-2,45%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,46	0,73%
Fugro	42,27	-5,65%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,65	-0,64%
OCE	6,97	4,50%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.338406 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking