MCCORMICK & CO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCCORMICK & CO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080708	36.37
20080707	35.71
20080703	35.49
20080702	35.50
20080625	37.04
20080624	37.13
20080623	37.08
20080620	37.12
20080619	37.41
20080618	37.21
20080616	37.66
20080612	37.40
20080611	37.54
20080610	38.00
20080609	37.95
20080606	37.76
20080605	38.13
20080604	37.56
20080603	37.56
20080530	37.58
20080529	37.54
20080528	36.89
20080527	36.74
20080526	36.31
20080523	36.31
20080522	36.81

Datum	Slot
20080521	36.44
20080520	37.08
20080519	37.41
20080516	37.21
20080513	37.32
20080508	37.06
20080507	36.63
20080310	34.61
20080306	34.61
20080305	34.91
20080229	34.45
20080226	35.64
20080225	35.84
20080221	35.19
20080219	35.24
20080212	35.07
20080211	34.39
20080208	33.55
20080204	34.18
20080131	33.61
20080130	33.77
20080129	34.55
20080128	34.21
20080125	34.02
20080124	34.57
20080123	34.91

Datum	Slot
20080117	35.80
20080115	36.27
20080114	37.00
20080111	36.98
20080110	38.05
20080109	37.21
20080108	37.50
20080107	37.17
20080104	36.65
20080103	37.06
20080102	37.10
20080101	37.91
20071231	37.91
20071228	38.21
20071227	37.96
20071226	38.92
20071224	38.99
20071221	38.90
20071220	38.19
20071219	38.31
20071218	37.68
20071217	36.88
20071214	37.06
20071212	38.25
20071211	37.91
20071210	38.90

Datum	Slot
20071207	38.36
20071206	38.79
20071205	38.57
20071204	38.04
20071203	38.06
20071130	38.21
20071129	38.21
20071128	38.69
20071126	37.28
20071123	37.88
20071121	37.48
20071120	37.78
20071119	37.25
20071114	37.39
20071113	35.78
20071112	35.04
20071109	34.90
20071108	34.80
20071107	34.44
20071106	34.52
20071105	34.50
20071102	34.41
20071101	34.58
20071031	35.03
20071030	34.73
20071026	34.88

Datum	Slot
20071025	34.95
20071024	35.23
20071023	35.67
20071022	35.81
20071019	35.57
20071018	35.78
20071017	35.95
20071016	35.53
20071015	35.34
20071012	35.52
20071011	35.08
20071010	35.44
20071009	35.66
20071008	35.45
20071005	35.49
20071004	35.07
20071003	35.03
20071002	35.75
20071001	35.93
20070928	35.97
20070927	37.25
20070925	36.60
20070924	36.57
20070921	36.71
20070920	36.51
20070919	36.44

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	407,24	1,10%
AMX	554,37	1,54%
BEL	3.042,31	1,06%
BSE 20	2.285,31	0,28%
CAC 40	4.315,33	0,93%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.581,55	1,70%

Jakarta	13.052,13	0,15%
KLSE	2.904,19	0,61%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,65	1,02%
S&P	1.273,69	1,71%
Shanghai	2.917,35	3,64%
Straits T	2.904,19	0,61%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.263684 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking