MCCORMICK & CO koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MCCORMICK & CO

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	39.3
22:02	39.33
22:01	39.33
22:00	39.33
21:59	39.23
21:58	39.23
21:57	39.23
21:56	39.23
21:55	39.23
21:54	39.23
21:53	39.23
21:52	39.23
21:51	39.23
21:50	39.23
21:49	39.23
21:48	39.23
21:47	39.23
21:46	39.23
21:45	39.26
21:44	39.26
21:43	39.26
21:42	39.26
21:41	39.26
21:40	39.345
21:39	39.345
21:38	39.345
21:37	39.345
21:36	39.345
21:35	39.29
21:34	39.29
21:33	39.29
21:32	39.29
21:31	39.29
21:30	39.33
21:29	39.33
21:28	39.33
21:27	39.33
21:26	39.33
21:25	39.33
21:24	39.33
21:23	39.33
21:22	39.33
21:21	39.33
21:20	39.3
21:19	39.3
21:18	39.3
21:17	39.3
21:16	39.3
21:15	39.25
21:14	39.25
21:13	39.25
21:12	39.25
21:11	39.25
21:10	39.27
21:09	39.27
21:08	39.27
21:07	39.27
21:06	39.27
21:05	39.28
21:04	39.28
21:03	39.28
21:02	39.28
21:01	39.28
21:00	39.28
20:59	39.28
20:58	39.28
20:57	39.28
20:56	39.28
20:55	39.28
20:54	39.27
20:53	39.27
20:52	39.27
20:51	39.27
20:50	39.25
20:49	39.25
20:48	39.25
20:47	39.25
20:46	39.25
20:45	39.26
20:44	39.26

Uur	Slot
20:43	39.26
20:42	39.26
20:41	39.26
20:40	39.28
20:39	39.28
20:38	39.28
20:37	39.28
20:36	39.28
20:35	39.23
20:34	39.23
20:33	39.23
20:32	39.23
20:31	39.23
20:30	39.21
20:29	39.21
20:28	39.21
20:27	39.21
20:26	39.21
20:25	39.21
20:24	39.22
20:23	39.22
20:22	39.22
20:21	39.22
20:20	39.23
20:19	39.23
20:18	39.23
20:17	39.23
20:16	39.23
20:15	39.23
20:14	39.23
20:13	39.23
20:12	39.23
20:11	39.23
20:10	39.23
20:09	39.27
20:08	39.27
20:07	39.27
20:06	39.27
20:05	39.23
20:04	39.23
20:03	39.23
20:02	39.23
20:01	39.23
20:00	39.23
19:59	39.25
19:58	39.25
19:57	39.25
19:56	39.25
19:55	39.25
19:54	39.25
19:53	39.25
19:52	39.25
19:51	39.25
19:50	39.25
19:49	39.25
19:48	39.25
19:47	39.25
19:46	39.24
19:45	39.24
19:44	39.24
19:43	39.24
19:42	39.24
19:41	39.24
19:40	39.24
19:39	39.19
19:38	39.19
19:37	39.19
19:36	39.19
19:35	39.23
19:34	39.23
19:33	39.23
19:32	39.23
19:31	39.23
19:30	39.23
19:29	39.23
19:28	39.23
19:27	39.23
19:26	39.22
19:25	39.22

Uur	Slot
19:24	39.22
19:23	39.22
19:22	39.22
19:21	39.22
19:20	39.22
19:19	39.22
19:18	39.22
19:17	39.22
19:16	39.22
19:15	39.22
19:14	39.22
19:13	39.22
19:12	39.22
19:11	39.2
19:10	39.2
19:09	39.2
19:08	39.2
19:07	39.2
19:06	39.2
19:05	39.2
19:04	39.21
19:03	39.21
19:02	39.21
19:01	39.17
19:00	39.17
18:59	39.17
18:58	39.17
18:57	39.17
18:56	39.12
18:55	39.12
18:54	39.12
18:53	39.12
18:52	39.12
18:51	39.12
18:50	39.12
18:49	39.12
18:48	39.12
18:47	39.12
18:46	39.11
18:45	39.11
18:44	39.11
18:43	39.11
18:42	39.11
18:41	39.11
18:40	39.11
18:39	39.11
18:38	39.11
18:37	39.11
18:36	39.065
18:35	39.065
18:34	39.065
18:33	39.065
18:32	39.065
18:31	39.08
18:30	39.08
18:29	39.08
18:28	39.08
18:27	39.08
18:26	39.06
18:25	39.06
18:24	39.06
18:23	39.06
18:22	39.06
18:21	39.07
18:20	39.07
18:19	39.07
18:18	39.07
18:17	39.07
18:16	39.07
18:15	39.05
18:14	39.05
18:13	39.05
18:12	39.05
18:11	39.11
18:10	39.11
18:09	39.11
18:08	39.11
18:07	39.11
18:06	39.11

Uur	Slot
18:05	39.11
18:04	39.11
18:03	39.11
18:02	39.11
18:01	39.08
18:00	39.08
17:59	39.08
17:58	39.08
17:57	39.08
17:56	39.05
17:55	39.05
17:54	38.99
17:53	38.99
17:52	38.99
17:51	38.99
17:50	38.99
17:49	38.99
17:48	38.99
17:47	38.99
17:46	38.99
17:45	38.94
17:44	38.94
17:43	38.94
17:42	38.94
17:41	38.94
17:40	38.91
17:39	38.91
17:38	38.91
17:37	38.91
17:36	38.91
17:35	38.92
17:34	38.92
17:33	38.92
17:32	38.92
17:31	38.92
17:30	38.95
17:29	38.95
17:28	38.95
17:27	38.95
17:26	38.95
17:25	38.95
17:24	38.95
17:23	38.95
17:22	38.95
17:21	38.95
17:20	38.95
17:19	38.95
17:18	38.95
17:17	38.95
17:16	38.95
17:15	38.89
17:14	38.89
17:13	38.89
17:12	38.89
17:11	38.89
17:10	38.93
17:09	38.93
17:08	38.93
17:07	38.93
17:06	38.93
17:05	38.85
17:04	38.85
17:03	38.85
17:02	38.85
17:01	38.85
17:00	39
16:59	39
16:58	39
16:57	39
16:56	39
16:55	38.99
16:54	38.99
16:53	38.99
16:52	38.99
16:51	38.99
16:50	38.99
16:49	39.04
16:48	39.04
16:47	39.04

Uur	Slot
16:46	39.04
16:45	39.13
16:44	39.13
16:43	39.13
16:42	39.13
16:41	39.13
16:40	39.13
16:39	39.13
16:38	39.13
16:37	39.13
16:36	39.13
16:35	39.13
16:34	39.12
16:33	39.12
16:32	39.12
16:31	39.12
16:30	39.22
16:29	39.22
16:28	39.22
16:27	39.22
16:26	39.22
16:25	39.25
16:24	39.25
16:23	39.25
16:22	39.25
16:21	39.25
16:20	39.07
16:19	39.07
16:18	39.07
16:17	39.07
16:16	39.07
16:15	39.01
16:14	39.01
16:13	39.01
16:12	39.01
16:11	39.01
16:10	39.04
16:09	39.04
16:08	39.04
16:07	39.04
16:06	39.04
16:05	39.12
16:04	39.12
16:03	39.12
16:02	39.12
16:01	39.12
16:00	39.14
15:59	39.14
15:58	39.14
15:57	39.14
15:56	39.14
15:55	39.17
15:54	39.2
15:53	39.2
15:52	39.2
15:51	39.2
15:50	39.2
15:49	39.2
15:48	39.2
15:47	39.2
15:46	39.2
15:45	39.2
15:44	39.17
15:43	39.17
15:42	39.17
15:41	39.17
15:40	39.17
15:39	39.12
15:38	39.12
15:37	39.12
15:36	39.12
15:35	39.12
15:34	39.12
15:33	39.12
15:32	39.12
15:31	39.12
15:30	39.12

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.698688 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking