KOERS: MARSH MCLENNAN
Huidige koers 26,56
Vorige slotkoers 26,55
Openingskoers 26,66
% verschil +0,04%
Bied 26,45
Laat 26,56
Hoogste dagkoers 26,92
Laagste dagkoers 26,42
Omzet (stuks) 2250442
Gem. dagomz. 3 m. 3130260
52 Weken laag/hoog N/A
Koers/winst verhouding 3,73
DpA 0,79
Rendite (DpA): 2,97%
GpA (ttm) 3,73
EX Dividend N/A
Beurswaarde 3,73
Winst per aandeel (hist.) 19:00 03/07/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MARSH MCLENNAN
INTRADAY
KOERSHISTORY
UurSlot
DatumSlot
03 07 200826.56
02 07 200826.75
25 06 200826.89
24 06 200826.10
23 06 200826.12
20 06 200826.32
19 06 200826.68
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MARSH MCLENNAN jaar grafiek MARSH MCLENNAN
Stijgers: Hoogste omzet:
Moolen ho...3,755,93%
Innoconce...9,324,84%
Antonov0,273,85%
SBM Offsh...22,492,93%
Super de ...2,852,52%
Fortis19724552
ING8877360
Aegon7512862
Royal Dut...6215950
KPN5817292
Dalers: Laagste omzet:
Hunter Do...33,00-4,93%
Wereldhave7,52-4,08%
Arcadis7,27-3,84%
Fortis9,78-3,83%
Qurius0,51-3,77%
Telegraaf507
Eriks Groep...1747
Van Lanschot...2117
Tele Atlas4533
Macintosh5184
AEX403,36-1,27%
AMX554,370,00%
BEL3.016,44-2,30%
BSE 2013.454,002,75%
CAC 404.266,00-1,80%
DAX6.272,21-1,28%
Dow Jones11.288,540,65%
FTSE5.412,80-1,16%
HangSeng21.423,820,85%
Jakarta2.314,751,23%
KLSE2.887,020,23%
Nasdaq2.245,38-0,27%
Nikkei13.237,89-0,21%
S&P1.262,900,11%
Shanghai2.669,89-1,24%
Straits T2.892,540,42%
Taiwan7.228,41-2,24%
Thailand2.892,540,42%


Realtime AEX Grafiek
aex grafiek
Aegon8,07-3,55%
Ahold8,240,06%
Akzo nobel42,10-1,22%
Arcelor ...53,53-0,82%
ASML15,08-0,92%
Corio53,65-0,59%
Corporat...9,280,32%
DSM36,461,93%
Elsevier10,58-0,56%
Fortis9,78-3,83%
Hagemeyer4,82-0,21%
Heineken31,91-2,03%
ING19,86-3,00%
KPN11,08-1,29%
Philips20,60-0,58%
Randstad0,000,00%
Royal Dutch24,88-0,94%
SBM Offs...22,492,93%
Tele Atlas29,98-0,86%
TNT20,770,78%
TomTom15,550,97%
UNIBAIL ...142,52-0,31%
Unilever17,85-0,67%
Vedior15,631,96%
Wolters klu14,09-0,56%
Aalberts11,07-0,98%
AMG50,65-0,82%
Arcadis7,27-3,84%
ASMI18,661,58%
BAM groep10,68-0,19%
Binck6,33-1,71%
Boskalis32,04-0,96%
Crucell9,76-0,71%
CSM21,85-0,77%
Draka16,52-2,02%
Eurocomm...29,88-0,07%
Fugro50,511,57%
Imtech14,28-0,14%
Logicacmg1,27-0,78%
Nutreco40,801,29%
OCE6,40-1,54%
Ordina8,111,12%
SNS Reaal12,37-0,24%
USG People10,83-0,64%
Vastned ...0,000,00%
Vopak41,73-0,17%
Wavin4,72-0,21%
Wereldhave7,52-4,08%
Wessanen7,05-0,98%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.06871 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile