KOERS: GILEAD SCIENCES
Huidige koers 52,79
Vorige slotkoers 53,75
Openingskoers 52,85
% verschil -1,79%
Bied 52,79
Laat 52,79
Hoogste dagkoers 52,93
Laagste dagkoers 52,81
Omzet (stuks) 2169420
Gem. dagomz. 3 m. 8223370
52 Weken laag/hoog N/A
Koers/winst verhouding 1,80
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 1,80
EX Dividend N/A
Beurswaarde 1,80
Winst per aandeel (hist.) 17:18 28/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek GILEAD SCIENCES
INTRADAY
KOERSHISTORY
UurSlot
15:4352.82
15:4253.05
15:4153.05
15:4053.05
15:3953.05
15:3853.05
15:3752.77
DatumSlot
27 08 200853.75
25 08 200853.21
19 08 200854.55
11 08 200856.43
07 08 200855.04
05 08 200855.32
04 08 200853.84
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek GILEAD SCIENCES jaar grafiek GILEAD SCIENCES
Stijgers: Hoogste omzet:
BAM groep11,9210,68%
Wavin5,504,17%
Aalberts10,503,65%
Wessanen6,493,18%
USG Peopl...12,262,51%
Ahold3867012
BAM groep3612572
Logicacmg1290026
SNS Reaal1092651
Fortis999973
Dalers: Laagste omzet:
Vopak39,05-5,54%
Ahold8,33-4,09%
Wereldhave7,52-4,08%
Macintosh11,92-4,03%
Arcadis7,27-3,84%
Van Lanschot...1
Innoconcepts...52
Grontmij126
Exact190
Brunel Internatio...285
AEX404,73-0,34%
AMX575,50-0,09%
BEL3.023,83-0,32%
BSE 202.138,510,35%
CAC 404.347,81-0,58%
DAX6.275,16-0,73%
Dow Jones11.502,510,79%
FTSE5.505,00-0,42%
HangSeng20.983,81-2,24%
Jakarta12.768,250,12%
KLSE2.695,64-0,35%
Nasdaq2.382,460,87%
Nikkei1.073,240,52%
S&P1.281,660,80%
Shanghai2.350,140,34%
Straits T2.695,64-0,35%
Taiwan6.964,600,00%
Thailand7.033,37-0,67%


Realtime AEX Grafiek
aex grafiek
Aegon7,77-0,35%
Ahold8,33-4,09%
Akzo nobel40,65-1,29%
Arcelor ...52,710,84%
ASML16,391,05%
Corio53,65-0,59%
Corporat...9,151,78%
DSM37,781,53%
Elsevier11,08-0,54%
Fortis8,98-0,55%
Hagemeyer4,82-0,21%
Heineken31,43-1,29%
ING20,73-0,34%
KPN11,44-0,39%
Philips21,92-0,95%
Randstad19,780,20%
Royal Dutch23,54-1,05%
SBM Offs...16,110,94%
Tele Atlas29,94-0,13%
TNT25,601,71%
TomTom16,111,45%
UNIBAIL ...139,20-0,81%
Unilever18,65-0,80%
Vedior15,631,96%
Wolters klu16,04-0,19%
Aalberts10,503,65%
AMG40,401,05%
Arcadis7,27-3,84%
ASMI16,841,32%
BAM groep11,9210,68%
Binck6,561,86%
Boskalis41,341,22%
Crucell11,03-0,81%
CSM18,32-0,05%
Draka19,951,79%
Eurocomm...28,36-0,39%
Fugro52,301,55%
Imtech17,390,64%
Logicacmg1,671,21%
Nutreco41,49-1,57%
OCE6,572,18%
Ordina7,181,56%
SNS Reaal11,012,42%
USG People12,262,51%
Vastned ...0,000,00%
Vopak39,05-5,54%
Wavin5,504,17%
Wereldhave7,52-4,08%
Wessanen6,493,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.218695 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile