GILEAD SCIENCES koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: GILEAD SCIENCES

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	49.63
21:59	49.57
21:58	49.44
21:57	49.35
21:56	49.33
21:55	49.34
21:54	49.28
21:53	49.33
21:52	49.33
21:51	49.27
21:50	49.23
21:49	49.18
21:48	49.0999
21:47	49.16
21:46	49.16
21:45	49.13
21:44	49.16
21:43	49.2
21:42	49.29
21:41	49.34
21:40	49.18
21:39	49.1
21:38	49.03
21:37	49
21:36	49.07
21:35	49.05
21:34	49.08
21:33	49.06
21:32	49.1
21:31	49.109
21:30	49.04
21:29	49.05
21:28	49.05
21:27	49.04
21:26	49.04
21:25	49.06
21:24	49.1
21:23	49.1
21:22	49.16
21:21	49.23
21:20	49.25
21:19	49.27
21:18	49.36
21:17	49.42
21:16	49.42
21:15	49.42
21:14	49.41
21:13	49.41
21:12	49.41
21:11	49.4
21:10	49.48
21:09	49.505
21:08	49.5125
21:07	49.52
21:06	49.56
21:05	49.55
21:04	49.62
21:03	49.66
21:02	49.67
21:01	49.665
21:00	49.689
20:59	49.68
20:58	49.68
20:57	49.6886
20:56	49.7173
20:55	49.74
20:54	49.75
20:53	49.75
20:52	49.74
20:51	49.6872
20:50	49.81
20:49	49.85
20:48	49.83
20:47	49.79
20:46	49.79
20:45	49.84
20:44	49.8
20:43	49.77
20:42	49.78

Uur	Slot
20:41	49.77
20:40	49.8
20:39	49.79
20:38	49.79
20:37	49.8
20:36	49.76
20:35	49.71
20:34	49.81
20:33	49.81
20:32	49.84
20:31	49.75
20:30	49.75
20:29	49.73
20:28	49.7
20:27	49.7
20:26	49.735
20:25	49.7301
20:24	49.735
20:23	49.78
20:22	49.765
20:21	49.73
20:20	49.69
20:19	49.72
20:18	49.73
20:17	49.7
20:16	49.72
20:15	49.75
20:14	49.77
20:13	49.74
20:12	49.84
20:11	49.68
20:10	49.73
20:09	49.71
20:08	49.58
20:07	49.59
20:06	49.59
20:05	49.64
20:04	49.71
20:03	49.71
20:02	49.81
20:01	49.7908
20:00	49.78
19:59	49.8
19:58	49.78
19:57	49.73
19:56	49.74
19:55	49.66
19:54	49.86
19:53	49.89
19:52	49.9
19:51	49.82
19:50	49.82
19:49	49.82
19:48	49.86
19:47	49.84
19:46	49.8
19:45	49.731
19:44	49.7
19:43	49.716
19:42	49.64
19:41	49.66
19:40	49.67
19:39	49.65
19:38	49.62
19:37	49.69
19:36	49.7
19:35	49.64
19:34	49.61
19:33	49.595
19:32	49.63
19:31	49.65
19:30	49.62
19:29	49.63
19:28	49.63
19:27	49.62
19:26	49.6
19:25	49.6
19:24	49.64

Uur	Slot
19:23	49.6778
19:22	49.68
19:21	49.68
19:20	49.71
19:19	49.68
19:18	49.7
19:17	49.7
19:16	49.72
19:15	49.7725
19:14	49.779
19:13	49.78
19:12	49.771
19:11	49.77
19:10	49.77
19:09	49.78
19:08	49.816
19:07	49.8
19:06	49.8
19:05	49.85
19:04	49.89
19:03	49.97
19:02	49.98
19:01	49.97
19:00	49.94
18:59	49.98
18:58	49.999
18:57	50.04
18:56	50.0099
18:55	50
18:54	50.04
18:53	50.1
18:52	50.12
18:51	50.12
18:50	50.11
18:49	50.07
18:48	50.05
18:47	49.98
18:46	49.93
18:45	49.96
18:44	50.02
18:43	50.09
18:42	50.08
18:41	50.05
18:40	50.075
18:39	50.08
18:38	50.04
18:37	50.06
18:36	50.02
18:35	50.01
18:34	49.8999
18:33	49.879
18:32	49.87
18:31	49.879
18:30	49.862
18:29	49.89
18:28	49.95
18:27	49.94
18:26	49.9
18:25	49.94
18:24	49.98
18:23	49.96
18:22	49.925
18:21	50
18:20	50.01
18:19	50.03
18:18	50.01
18:17	50.06
18:16	50.02
18:15	50.02
18:14	50.04
18:13	50.08
18:12	50.06
18:11	50.06
18:10	49.9825
18:09	49.96
18:08	49.93
18:07	49.94
18:06	49.9

Uur	Slot
18:05	49.91
18:04	49.89
18:03	49.85
18:02	49.91
18:01	49.94
18:00	49.98
17:59	49.99
17:58	49.91
17:57	49.89
17:56	49.88
17:55	49.86
17:54	50
17:53	49.99
17:52	49.94
17:51	49.95
17:50	49.92
17:49	49.84
17:48	49.815
17:47	49.82
17:46	49.81
17:45	49.8
17:44	49.8
17:43	49.8
17:42	49.79
17:41	49.84
17:40	49.84
17:39	49.85
17:38	49.845
17:37	49.845
17:36	49.85
17:35	49.825
17:34	49.86
17:33	49.82
17:32	49.84
17:31	49.78
17:30	49.78
17:29	49.8
17:28	49.78
17:27	49.73
17:26	49.76
17:25	49.8
17:24	49.8
17:23	49.8
17:22	49.85
17:21	49.89
17:20	49.88
17:19	49.91
17:18	49.89
17:17	49.87
17:16	49.84
17:15	49.76
17:14	49.7
17:13	49.68
17:12	49.76
17:11	49.84
17:10	49.85
17:09	49.8
17:08	49.79
17:07	49.7
17:06	49.68
17:05	49.67
17:04	49.66
17:03	49.65
17:02	49.66
17:01	49.56
17:00	49.55
16:59	49.48
16:58	49.49
16:57	49.5388
16:56	49.53
16:55	49.47
16:54	49.47
16:53	49.48
16:52	49.49
16:51	49.54
16:50	49.54
16:49	49.55
16:48	49.62

Uur	Slot
16:47	49.6328
16:46	49.56
16:45	49.69
16:44	49.72
16:43	49.7
16:42	49.74
16:41	49.78
16:40	49.75
16:39	49.73
16:38	49.75
16:37	49.72
16:36	49.74
16:35	49.785
16:34	49.75
16:33	49.69
16:32	49.67
16:31	49.495
16:30	49.46
16:29	49.559
16:28	49.65
16:27	49.68
16:26	49.78
16:25	49.88
16:24	49.86
16:23	49.93
16:22	50.07
16:21	50.06
16:20	50.07
16:19	50.1
16:18	50.158
16:17	50.17
16:16	50.131
16:15	50.125
16:14	50.07
16:13	50.18
16:12	50.13
16:11	50.1
16:10	50.2514
16:09	50.55
16:08	50.78
16:07	50.72
16:06	50.67
16:05	50.85
16:04	50.91
16:03	50.92
16:02	50.9
16:01	50.88
16:00	50.87
15:59	50.9254
15:58	50.9899
15:57	50.99
15:56	50.94
15:55	51.07
15:54	50.98
15:53	50.94
15:52	50.82
15:51	50.87
15:50	50.83
15:49	50.72
15:48	50.75
15:47	50.78
15:46	50.96
15:45	50.96
15:44	50.98
15:43	50.92
15:42	50.9
15:41	50.92
15:40	50.92
15:39	50.89
15:38	51.03
15:37	51.05
15:36	51.0725
15:35	51.0725
15:34	51.0425
15:33	51.075
15:32	51.075
15:31	51.17
15:30	51.2

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.315964 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking