MONSTER WORLDWIDE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MONSTER WORLDWIDE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	18.80
20080722	18.54
20080721	18.45
20080718	18.60
20080717	18.80
20080716	18.36
20080715	17.28
20080714	17.52
20080711	17.96
20080710	18.63
20080709	18.33
20080708	19.15
20080707	18.41
20080703	18.41
20080702	18.67
20080625	21.24
20080624	20.75
20080623	20.69
20080620	21.13
20080619	21.85
20080618	21.30
20080616	22.43
20080612	22.21
20080611	21.82
20080610	22.74
20080609	22.75
20080606	23.07
20080605	24.15
20080604	24.36

Datum	Slot
20080603	24.20
20080530	24.69
20080529	24.37
20080528	24.13
20080527	24.58
20080526	24.58
20080523	24.58
20080522	25.51
20080521	25.90
20080520	26.69
20080519	27.04
20080516	27.68
20080513	27.35
20080508	26.58
20080507	26.40
20080310	25.23
20080306	25.23
20080305	27.11
20080229	26.59
20080226	29.19
20080225	28.48
20080221	27.08
20080219	27.05
20080212	26.56
20080211	27.13
20080208	26.61
20080204	29.09
20080131	27.85

Datum	Slot
20080130	28.61
20080129	28.86
20080128	27.42
20080125	27.44
20080124	28.09
20080123	26.87
20080117	27.73
20080115	27.73
20080114	29.06
20080111	28.71
20080110	29.12
20080109	29.06
20080108	27.85
20080107	27.60
20080104	27.73
20080103	28.93
20080102	31.63
20080101	32.40
20071231	32.40
20071228	33.03
20071227	33.33
20071226	33.91
20071224	33.78
20071221	33.98
20071220	33.01
20071219	32.22
20071218	31.79
20071217	31.79

Datum	Slot
20071214	33.46
20071212	34.90
20071211	34.31
20071210	33.90
20071207	33.61
20071206	33.90
20071205	34.19
20071204	32.15
20071203	32.13
20071130	33.77
20071129	33.36
20071128	33.22
20071126	31.60
20071123	33.06
20071121	32.64
20071120	33.33
20071119	34.55
20071114	37.68
20071113	36.51
20071112	35.42
20071109	35.78
20071108	37.66
20071107	37.71
20071106	38.61
20071105	38.44
20071102	38.87
20071101	38.90
20071031	40.58

Datum	Slot
20071030	39.89
20071026	39.60
20071025	38.80
20071024	36.07
20071023	37.22
20071022	36.46
20071019	35.30
20071018	37.49
20071017	36.48
20071016	35.88
20071015	36.57
20071012	37.16
20071011	36.28
20071010	36.37
20071009	36.52
20071008	35.32
20071005	35.86
20071004	35.81
20071003	35.36
20071002	35.32
20071001	35.05
20070928	34.06
20070927	33.43
20070925	33.37
20070924	33.47
20070921	33.97
20070920	34.88
20070919	35.21

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.378577 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking