MONSTER WORLDWIDE koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MONSTER WORLDWIDE

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	19.15
21:59	19.2001
21:58	19.2001
21:57	19.2001
21:56	19.189
21:55	19.189
21:54	19.189
21:53	19.189
21:52	19.189
21:51	19.14
21:50	19.14
21:49	19.14
21:48	19.06
21:47	19.06
21:46	19.06
21:45	19.06
21:44	19.06
21:43	19.06
21:42	19.06
21:41	18.99
21:40	18.99
21:39	18.99
21:38	18.99
21:37	18.99
21:36	19.02
21:35	19.02
21:34	19.02
21:33	19.02
21:32	19.02
21:31	18.96
21:30	18.96
21:29	18.96
21:28	18.96
21:27	18.96
21:26	18.96
21:25	18.95
21:24	18.95
21:23	18.95
21:22	18.95
21:21	18.95
21:20	18.98
21:19	18.98
21:18	18.98
21:17	18.98
21:16	18.95
21:15	18.95
21:14	18.95
21:13	18.95
21:12	18.95
21:11	18.95
21:10	18.96
21:09	18.96
21:08	18.96
21:07	18.96
21:06	18.96
21:05	18.82
21:04	18.82
21:03	18.82
21:02	18.82
21:01	18.79
21:00	18.79
20:59	18.79
20:58	18.79
20:57	18.79
20:56	18.79
20:55	18.83
20:54	18.83
20:53	18.83
20:52	18.83
20:51	18.83
20:50	18.82
20:49	18.82
20:48	18.82
20:47	18.82
20:46	18.79
20:45	18.79
20:44	18.79
20:43	18.79
20:42	18.79

Uur	Slot
20:41	18.79
20:40	18.755
20:39	18.755
20:38	18.755
20:37	18.755
20:36	18.72
20:35	18.72
20:34	18.72
20:33	18.72
20:32	18.72
20:31	18.72
20:30	18.67
20:29	18.67
20:28	18.67
20:27	18.67
20:26	18.67
20:25	18.71
20:24	18.71
20:23	18.71
20:22	18.71
20:21	18.71
20:20	18.65
20:19	18.65
20:18	18.65
20:17	18.65
20:16	18.65
20:15	18.63
20:14	18.63
20:13	18.63
20:12	18.63
20:11	18.63
20:10	18.59
20:09	18.59
20:08	18.59
20:07	18.59
20:06	18.59
20:05	18.59
20:04	18.59
20:03	18.59
20:02	18.59
20:01	18.59
20:00	18.595
19:59	18.595
19:58	18.595
19:57	18.595
19:56	18.595
19:55	18.555
19:54	18.555
19:53	18.555
19:52	18.6
19:51	18.6
19:50	18.6
19:49	18.6
19:48	18.6
19:47	18.6
19:46	18.6
19:45	18.63
19:44	18.63
19:43	18.63
19:42	18.63
19:41	18.63
19:40	18.7
19:39	18.7
19:38	18.7
19:37	18.7
19:36	18.7
19:35	18.71
19:34	18.71
19:33	18.71
19:32	18.71
19:31	18.71
19:30	18.64
19:29	18.64
19:28	18.64
19:27	18.64
19:26	18.64
19:25	18.68
19:24	18.68

Uur	Slot
19:23	18.68
19:22	18.68
19:21	18.68
19:20	18.7
19:19	18.7
19:18	18.7
19:17	18.7
19:16	18.7
19:15	18.74
19:14	18.74
19:13	18.74
19:12	18.74
19:11	18.74
19:10	18.78
19:09	18.78
19:08	18.78
19:07	18.78
19:06	18.78
19:05	18.78
19:04	18.73
19:03	18.73
19:02	18.73
19:01	18.73
19:00	18.72
18:59	18.72
18:58	18.72
18:57	18.72
18:56	18.72
18:55	18.72
18:54	18.72
18:53	18.72
18:52	18.72
18:51	18.72
18:50	18.74
18:49	18.74
18:48	18.74
18:47	18.74
18:46	18.74
18:45	18.82
18:44	18.82
18:43	18.82
18:42	18.82
18:41	18.82
18:40	18.78
18:39	18.78
18:38	18.78
18:37	18.78
18:36	18.78
18:35	18.72
18:34	18.72
18:33	18.72
18:32	18.72
18:31	18.72
18:30	18.69
18:29	18.69
18:28	18.69
18:27	18.69
18:26	18.69
18:25	18.68
18:24	18.68
18:23	18.68
18:22	18.68
18:21	18.68
18:20	18.7
18:19	18.7
18:18	18.7
18:17	18.7
18:16	18.7
18:15	18.68
18:14	18.68
18:13	18.68
18:12	18.68
18:11	18.68
18:10	18.7
18:09	18.7
18:08	18.7
18:07	18.7
18:06	18.7

Uur	Slot
18:05	18.71
18:04	18.71
18:03	18.71
18:02	18.71
18:01	18.71
18:00	18.68
17:59	18.68
17:58	18.68
17:57	18.68
17:56	18.68
17:55	18.7478
17:54	18.7478
17:53	18.7478
17:52	18.7478
17:51	18.7478
17:50	18.77
17:49	18.77
17:48	18.77
17:47	18.78
17:46	18.78
17:45	18.78
17:44	18.78
17:43	18.78
17:42	18.78
17:41	18.78
17:40	18.85
17:39	18.85
17:38	18.85
17:37	18.85
17:36	18.85
17:35	18.76
17:34	18.76
17:33	18.76
17:32	18.76
17:31	18.76
17:30	18.66
17:29	18.66
17:28	18.66
17:27	18.66
17:26	18.66
17:25	18.67
17:24	18.67
17:23	18.67
17:22	18.67
17:21	18.67
17:20	18.67
17:19	18.7
17:18	18.7
17:17	18.7
17:16	18.7
17:15	18.7
17:14	18.68
17:13	18.68
17:12	18.68
17:11	18.68
17:10	18.68
17:09	18.65
17:08	18.65
17:07	18.65
17:06	18.65
17:05	18.65
17:04	18.66
17:03	18.66
17:02	18.66
17:01	18.66
17:00	18.66
16:59	18.56
16:58	18.56
16:57	18.56
16:56	18.56
16:55	18.56
16:54	18.58
16:53	18.58
16:52	18.58
16:51	18.58
16:50	18.58
16:49	18.53
16:48	18.53

Uur	Slot
16:47	18.53
16:46	18.53
16:45	18.53
16:44	18.53
16:43	18.54
16:42	18.54
16:41	18.54
16:40	18.54
16:39	18.64
16:38	18.64
16:37	18.64
16:36	18.64
16:35	18.64
16:34	18.77
16:33	18.77
16:32	18.77
16:31	18.77
16:30	18.77
16:29	18.76
16:28	18.76
16:27	18.76
16:26	18.76
16:25	18.76
16:24	18.74
16:23	18.74
16:22	18.74
16:21	18.74
16:20	18.74
16:19	18.63
16:18	18.63
16:17	18.63
16:16	18.63
16:15	18.63
16:14	18.79
16:13	18.79
16:12	18.79
16:11	18.79
16:10	18.79
16:09	18.72
16:08	18.72
16:07	18.72
16:06	18.72
16:05	18.72
16:04	18.72
16:03	18.71
16:02	18.71
16:01	18.71
16:00	18.71
15:59	18.66
15:58	18.66
15:57	18.66
15:56	18.66
15:55	18.66
15:54	18.66
15:53	18.59
15:52	18.59
15:51	18.59
15:50	18.59
15:49	18.56
15:48	18.56
15:47	18.56
15:46	18.56
15:45	18.56
15:44	18.51
15:43	18.51
15:42	18.51
15:41	18.51
15:40	18.51
15:39	18.16
15:38	18.16
15:37	18.16
15:36	18.16
15:35	18.16
15:34	18.14
15:33	18.14
15:32	18.14
15:31	18.14
15:30	18.14

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.607108 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking