ALTRIA GROUP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: ALTRIA GROUP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	21.05
22:02	21.02
22:01	21.02
22:00	21.02
21:59	21.05
21:58	21.05
21:57	21.05
21:56	21.02
21:55	21.02
21:54	21.02
21:53	21.02
21:52	21.02
21:51	21
21:50	21
21:49	21
21:48	20.99
21:47	20.99
21:46	20.99
21:45	20.99
21:44	20.99
21:43	20.99
21:42	20.99
21:41	20.99
21:40	20.99
21:39	20.99
21:38	20.99
21:37	20.99
21:36	20.95
21:35	20.95
21:34	20.95
21:33	20.95
21:32	20.95
21:31	20.9494
21:30	20.9494
21:29	20.9494
21:28	20.9494
21:27	20.9494
21:26	20.9494
21:25	20.91
21:24	20.91
21:23	20.91
21:22	20.91
21:21	20.91
21:20	20.9
21:19	20.9
21:18	20.9
21:17	20.9
21:16	20.89
21:15	20.89
21:14	20.89
21:13	20.89
21:12	20.89
21:11	20.89
21:10	20.8801
21:09	20.8801
21:08	20.8801
21:07	20.8801
21:06	20.8801
21:05	20.875
21:04	20.875
21:03	20.875
21:02	20.875
21:01	20.83
21:00	20.83
20:59	20.83
20:58	20.83
20:57	20.83
20:56	20.83
20:55	20.84
20:54	20.84
20:53	20.84
20:52	20.84
20:51	20.84
20:50	20.86
20:49	20.86
20:48	20.86
20:47	20.86
20:46	20.85
20:45	20.85
20:44	20.85

Uur	Slot
20:43	20.85
20:42	20.85
20:41	20.85
20:40	20.87
20:39	20.87
20:38	20.87
20:37	20.87
20:36	20.865
20:35	20.865
20:34	20.865
20:33	20.865
20:32	20.865
20:31	20.865
20:30	20.85
20:29	20.85
20:28	20.85
20:27	20.85
20:26	20.85
20:25	20.84
20:24	20.84
20:23	20.84
20:22	20.84
20:21	20.84
20:20	20.845
20:19	20.845
20:18	20.845
20:17	20.845
20:16	20.845
20:15	20.85
20:14	20.85
20:13	20.85
20:12	20.85
20:11	20.85
20:10	20.83
20:09	20.83
20:08	20.83
20:07	20.83
20:06	20.83
20:05	20.81
20:04	20.81
20:03	20.81
20:02	20.81
20:01	20.81
20:00	20.83
19:59	20.83
19:58	20.83
19:57	20.83
19:56	20.83
19:55	20.8
19:54	20.8
19:53	20.8
19:52	20.83
19:51	20.83
19:50	20.83
19:49	20.83
19:48	20.83
19:47	20.83
19:46	20.83
19:45	20.83
19:44	20.83
19:43	20.83
19:42	20.83
19:41	20.83
19:40	20.875
19:39	20.875
19:38	20.875
19:37	20.875
19:36	20.875
19:35	20.85
19:34	20.85
19:33	20.85
19:32	20.85
19:31	20.85
19:30	20.86
19:29	20.86
19:28	20.86
19:27	20.86
19:26	20.86
19:25	20.83

Uur	Slot
19:24	20.83
19:23	20.83
19:22	20.83
19:21	20.83
19:20	20.77
19:19	20.77
19:18	20.77
19:17	20.77
19:16	20.77
19:15	20.77
19:14	20.77
19:13	20.77
19:12	20.77
19:11	20.77
19:10	20.7475
19:09	20.7475
19:08	20.7475
19:07	20.7475
19:06	20.7475
19:05	20.7275
19:04	20.7275
19:03	20.7275
19:02	20.7275
19:01	20.7275
19:00	20.71
18:59	20.71
18:58	20.71
18:57	20.71
18:56	20.71
18:55	20.71
18:54	20.71
18:53	20.71
18:52	20.71
18:51	20.71
18:50	20.71
18:49	20.71
18:48	20.71
18:47	20.71
18:46	20.71
18:45	20.75
18:44	20.75
18:43	20.75
18:42	20.75
18:41	20.75
18:40	20.752
18:39	20.752
18:38	20.752
18:37	20.752
18:36	20.752
18:35	20.755
18:34	20.755
18:33	20.755
18:32	20.755
18:31	20.755
18:30	20.75
18:29	20.75
18:28	20.75
18:27	20.75
18:26	20.75
18:25	20.74
18:24	20.74
18:23	20.74
18:22	20.74
18:21	20.74
18:20	20.77
18:19	20.77
18:18	20.77
18:17	20.77
18:16	20.77
18:15	20.77
18:14	20.77
18:13	20.77
18:12	20.77
18:11	20.77
18:10	20.76
18:09	20.76
18:08	20.76
18:07	20.76
18:06	20.76

Uur	Slot
18:05	20.74
18:04	20.74
18:03	20.74
18:02	20.74
18:01	20.74
18:00	20.75
17:59	20.75
17:58	20.75
17:57	20.75
17:56	20.75
17:55	20.74
17:54	20.74
17:53	20.74
17:52	20.74
17:51	20.74
17:50	20.745
17:49	20.745
17:48	20.745
17:47	20.74
17:46	20.74
17:45	20.74
17:44	20.74
17:43	20.74
17:42	20.74
17:41	20.74
17:40	20.77
17:39	20.77
17:38	20.77
17:37	20.77
17:36	20.77
17:35	20.7322
17:34	20.7322
17:33	20.7322
17:32	20.7322
17:31	20.7322
17:30	20.73
17:29	20.73
17:28	20.73
17:27	20.73
17:26	20.73
17:25	20.71
17:24	20.71
17:23	20.71
17:22	20.71
17:21	20.71
17:20	20.71
17:19	20.695
17:18	20.695
17:17	20.695
17:16	20.695
17:15	20.695
17:14	20.64
17:13	20.64
17:12	20.64
17:11	20.64
17:10	20.64
17:09	20.575
17:08	20.575
17:07	20.575
17:06	20.575
17:05	20.575
17:04	20.59
17:03	20.59
17:02	20.59
17:01	20.59
17:00	20.59
16:59	20.61
16:58	20.61
16:57	20.61
16:56	20.61
16:55	20.61
16:54	20.585
16:53	20.585
16:52	20.585
16:51	20.585
16:50	20.585
16:49	20.56
16:48	20.56
16:47	20.56

Uur	Slot
16:46	20.56
16:45	20.56
16:44	20.59
16:43	20.59
16:42	20.59
16:41	20.59
16:40	20.59
16:39	20.64
16:38	20.64
16:37	20.64
16:36	20.64
16:35	20.64
16:34	20.72
16:33	20.72
16:32	20.72
16:31	20.72
16:30	20.72
16:29	20.79
16:28	20.79
16:27	20.79
16:26	20.79
16:25	20.79
16:24	20.71
16:23	20.71
16:22	20.71
16:21	20.71
16:20	20.71
16:19	20.62
16:18	20.62
16:17	20.62
16:16	20.62
16:15	20.62
16:14	20.62
16:13	20.75
16:12	20.75
16:11	20.75
16:10	20.75
16:09	20.75
16:08	20.75
16:07	20.75
16:06	20.75
16:05	20.75
16:04	20.75
16:03	20.8
16:02	20.8
16:01	20.8
16:00	20.8
15:59	20.78
15:58	20.78
15:57	20.78
15:56	20.78
15:55	20.78
15:54	20.71
15:53	20.71
15:52	20.71
15:51	20.71
15:50	20.71
15:49	20.51
15:48	20.51
15:47	20.51
15:46	20.51
15:45	20.51
15:44	20.51
15:43	20.535
15:42	20.535
15:41	20.535
15:40	20.535
15:39	20.58
15:38	20.58
15:37	20.58
15:36	20.58
15:35	20.58
15:34	20.58
15:33	20.53
15:32	20.53
15:31	20.53
15:30	20.53

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.605939 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking