MOLEX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOLEX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	15.05
20090102	15.14
20090101	14.49
20081231	14.49
20081230	13.92
20081229	13.34
20081226	13.57
20081225	13.29
20081224	13.29
20081222	13.67
20081219	14.23
20081218	13.35
20081217	14.08
20081216	13.96
20081215	13.20
20081209	13.89
20081208	13.96
20081205	12.87
20081128	13.60
20081127	13.16
20081126	13.16
20081125	12.64
20081124	12.29
20081121	11.21
20081119	11.78
20081118	12.65
20081117	12.71
20081114	13.05
20081113	13.32
20081111	12.79
20081107	13.52
20081106	13.01
20081105	14.19
20081104	15.23
20081031	14.41
20081029	13.50
20081028	14.44
20081027	13.06
20081024	13.50
20081023	13.89
20081022	14.33
20081021	15.24
20081020	16.18
20081017	15.58
20081016	15.81

Datum	Slot
20081015	15.63
20081014	17.22
20081013	17.85
20081010	16.48
20081009	16.75
20081008	18.12
20081007	18.14
20081006	19.20
20081003	19.64
20081001	22.19
20080929	22.00
20080926	23.88
20080925	24.04
20080924	23.33
20080923	24.05
20080922	24.37
20080919	25.86
20080917	23.36
20080916	24.05
20080912	24.31
20080910	24.00
20080908	23.45
20080904	22.99
20080826	24.16
20080822	25.18
20080820	24.94
20080818	25.69
20080815	25.96
20080814	25.14
20080808	24.05
20080807	22.82
20080805	25.02
20080804	24.19
20080801	24.36
20080731	24.53
20080729	24.40
20080723	24.87
20080722	24.83
20080721	24.18
20080718	24.28
20080717	24.10
20080716	23.52
20080715	23.48
20080714	22.95

Datum	Slot
20080711	23.10
20080710	22.99
20080709	22.69
20080708	23.15
20080707	23.04
20080703	23.26
20080702	23.22
20080625	26.14
20080624	26.05
20080623	26.82
20080620	26.76
20080619	27.49
20080618	26.99
20080616	27.82
20080612	26.44
20080611	26.48
20080610	27.16
20080609	27.36
20080606	27.49
20080605	28.54
20080604	27.85
20080603	27.85
20080530	27.84
20080529	28.45
20080528	28.22
20080527	28.08
20080526	28.07
20080523	28.07
20080522	28.21
20080521	28.41
20080520	28.93
20080519	29.30
20080516	29.66
20080513	29.63
20080508	28.91
20080507	28.53
20080310	22.25
20080306	22.25
20080305	22.66
20080229	22.53
20080226	23.36
20080225	23.29
20080221	22.66
20080219	23.05

Datum	Slot
20080212	23.24
20080211	23.11
20080208	22.80
20080204	24.20
20080131	24.04
20080130	23.78
20080129	23.35
20080128	24.22
20080125	24.23
20080124	24.92
20080123	22.00
20080117	23.17
20080115	24.09
20080114	24.71
20080111	24.59
20080110	25.06
20080109	25.00
20080108	25.51
20080107	26.04
20080104	26.02
20080103	26.78
20080102	26.85
20080101	27.30
20071231	27.30
20071228	27.40
20071227	27.59
20071226	27.91
20071224	27.98
20071221	27.60
20071220	27.45
20071219	27.23
20071218	27.51
20071217	27.41
20071214	27.87
20071212	27.65
20071211	27.34
20071210	28.14
20071207	27.82
20071206	28.05
20071205	28.13
20071204	27.21
20071203	27.41
20071130	27.56
20071129	27.70

Datum	Slot
20071128	28.06
20071126	26.78
20071123	27.26
20071121	26.85
20071120	26.94
20071119	26.79
20071114	26.93
20071113	27.49
20071112	26.89
20071109	27.16
20071108	27.75
20071107	27.65
20071106	28.16
20071105	27.99
20071102	28.19
20071101	28.15
20071031	28.56
20071030	28.68
20071026	29.05
20071025	28.68
20071024	28.94
20071023	29.00
20071022	28.59
20071019	28.17
20071018	27.68
20071017	27.04
20071016	26.77
20071015	26.99
20071012	27.62
20071011	27.48
20071010	27.52
20071009	27.80
20071008	27.54
20071005	27.54
20071004	27.40
20071003	27.00
20071002	27.35
20071001	27.43
20070928	26.93
20070927	27.30
20070925	27.29
20070924	27.15
20070921	27.14
20070920	27.35
20070919	27.17

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.975364 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking