MOLEX koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOLEX

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	11.78
21:59	11.77
21:58	11.78
21:57	11.79
21:56	11.84
21:55	11.82
21:54	11.85
21:53	11.84
21:52	11.83
21:51	11.85
21:50	11.86
21:49	11.9
21:48	11.89
21:47	11.89
21:46	11.89
21:45	11.97
21:44	11.99
21:43	12.01
21:42	12.03
21:41	12.05
21:40	12.04
21:39	12.04
21:38	12.03
21:37	12.05
21:36	12.07
21:35	12.07
21:34	12.1
21:33	12.05
21:32	12.04
21:31	12.04
21:30	12.07
21:29	12.06
21:28	12.07
21:27	12.06
21:26	12.03
21:25	12.06
21:24	12.03
21:23	12.08
21:22	12.06
21:21	12.05
21:20	12.13
21:19	12.13
21:18	12.11
21:17	12.17
21:16	12.16
21:15	12.17
21:14	12.18
21:13	12.26
21:12	12.25
21:11	12.26
21:10	12.24
21:09	12.26
21:08	12.25
21:07	12.19
21:06	12.18
21:05	12.2
21:04	12.22
21:03	12.19
21:02	12.17
21:01	12.2
21:00	12.2
20:59	12.21
20:58	12.21
20:57	12.19
20:56	12.17
20:55	12.18
20:54	12.21
20:53	12.21
20:52	12.23
20:51	12.17
20:50	12.15
20:49	12.18
20:48	12.2
20:47	12.18
20:46	12.15
20:45	12.15
20:44	12.1
20:43	12.1
20:42	12.09

Uur	Slot
20:41	12.08
20:40	12.08
20:39	12.09
20:38	12.06
20:37	12.09
20:36	12.06
20:35	12.07
20:34	12.1
20:33	12.14
20:32	12.14
20:31	12.15
20:30	12.15
20:29	12.15
20:28	12.15
20:27	12.19
20:26	12.14
20:25	12.11
20:24	12.12
20:23	12.15
20:22	12.12
20:21	12.15
20:20	12.13
20:19	12.19
20:18	12.21
20:17	12.22
20:16	12.23
20:15	12.29
20:14	12.3
20:13	12.27
20:12	12.25
20:11	12.26
20:10	12.23
20:09	12.2
20:08	12.21
20:07	12.17
20:06	12.18
20:05	12.21
20:04	12.23
20:03	12.26
20:02	12.28
20:01	12.25
20:00	12.26
19:59	12.28
19:58	12.33
19:57	12.34
19:56	12.32
19:55	12.3
19:54	12.2099
19:53	12.2099
19:52	12.2099
19:51	12.2099
19:50	12.2099
19:49	12.2099
19:48	12.24
19:47	12.24
19:46	12.2099
19:45	12.21
19:44	12.21
19:43	12.19
19:42	12.2
19:41	12.14
19:40	12.17
19:39	12.15
19:38	12.08
19:37	12.08
19:36	12.11
19:35	12.12
19:34	12.12
19:33	12.14
19:32	12.14
19:31	12.13
19:30	12.13
19:29	12.15
19:28	12.16
19:27	12.17
19:26	12.24
19:25	12.18
19:24	12.19

Uur	Slot
19:23	12.19
19:22	12.2
19:21	12.21
19:20	12.24
19:19	12.23
19:18	12.22
19:17	12.23
19:16	12.26
19:15	12.29
19:14	12.28
19:13	12.26
19:12	12.26
19:11	12.25
19:10	12.26
19:09	12.28
19:08	12.3
19:07	12.31
19:06	12.31
19:05	12.32
19:04	12.31
19:03	12.29
19:02	12.29
19:01	12.25
19:00	12.27
18:59	12.26
18:58	12.24
18:57	12.23
18:56	12.19
18:55	12.22
18:54	12.22
18:53	12.21
18:52	12.21
18:51	12.19
18:50	12.21
18:49	12.24
18:48	12.19
18:47	12.22
18:46	12.24
18:45	12.25
18:44	12.26
18:43	12.27
18:42	12.27
18:41	12.26
18:40	12.28
18:39	12.25
18:38	12.22
18:37	12.25
18:36	12.25
18:35	12.26
18:34	12.25
18:33	12.24
18:32	12.24
18:31	12.25
18:30	12.23
18:29	12.24
18:28	12.24
18:27	12.26
18:26	12.31
18:25	12.3
18:24	12.31
18:23	12.3
18:22	12.26
18:21	12.25
18:20	12.27
18:19	12.26
18:18	12.26
18:17	12.29
18:16	12.29
18:15	12.3399
18:14	12.32
18:13	12.33
18:12	12.29
18:11	12.3
18:10	12.33
18:09	12.34
18:08	12.34
18:07	12.35
18:06	12.37

Uur	Slot
18:05	12.37
18:04	12.32
18:03	12.33
18:02	12.37
18:01	12.38
18:00	12.37
17:59	12.37
17:58	12.34
17:57	12.37
17:56	12.37
17:55	12.34
17:54	12.35
17:53	12.35
17:52	12.32
17:51	12.32
17:50	12.3
17:49	12.28
17:48	12.27
17:47	12.23
17:46	12.28
17:45	12.27
17:44	12.24
17:43	12.23
17:42	12.26
17:41	12.25
17:40	12.23
17:39	12.23
17:38	12.23
17:37	12.23
17:36	12.2401
17:35	12.26
17:34	12.28
17:33	12.32
17:32	12.32
17:31	12.31
17:30	12.3
17:29	12.33
17:28	12.36
17:27	12.37
17:26	12.34
17:25	12.39
17:24	12.42
17:23	12.43
17:22	12.46
17:21	12.47
17:20	12.48
17:19	12.47
17:18	12.43
17:17	12.42
17:16	12.37
17:15	12.41
17:14	12.42
17:13	12.44
17:12	12.45
17:11	12.5
17:10	12.46
17:09	12.43
17:08	12.42
17:07	12.47
17:06	12.49
17:05	12.49
17:04	12.5
17:03	12.49
17:02	12.47
17:01	12.45
17:00	12.44
16:59	12.45
16:58	12.46
16:57	12.5
16:56	12.48
16:55	12.48
16:54	12.51
16:53	12.4978
16:52	12.51
16:51	12.54
16:50	12.5
16:49	12.48
16:48	12.525

Uur	Slot
16:47	12.52
16:46	12.55
16:45	12.56
16:44	12.58
16:43	12.56
16:42	12.58
16:41	12.55
16:40	12.54
16:39	12.54
16:38	12.55
16:37	12.51
16:36	12.53
16:35	12.59
16:34	12.61
16:33	12.61
16:32	12.59
16:31	12.58
16:30	12.6
16:29	12.62
16:28	12.58
16:27	12.54
16:26	12.51
16:25	12.55
16:24	12.57
16:23	12.61
16:22	12.58
16:21	12.58
16:20	12.57
16:19	12.6192
16:18	12.64
16:17	12.62
16:16	12.68
16:15	12.62
16:14	12.62
16:13	12.63
16:12	12.66
16:11	12.68
16:10	12.65
16:09	12.65
16:08	12.61
16:07	12.57
16:06	12.61
16:05	12.61
16:04	12.59
16:03	12.59
16:02	12.52
16:01	12.52
16:00	12.54
15:59	12.52
15:58	12.55
15:57	12.54
15:56	12.53
15:55	12.52
15:54	12.49
15:53	12.47
15:52	12.54
15:51	12.61
15:50	12.61
15:49	12.65
15:48	12.58
15:47	12.55
15:46	12.63
15:45	12.63
15:44	12.61
15:43	12.6
15:42	12.64
15:41	12.72
15:40	12.72
15:39	12.74
15:38	12.69
15:37	12.66
15:36	12.66
15:35	12.69
15:34	12.72
15:33	12.6942
15:32	12.69
15:31	12.72
15:30	12.58

Stijgers:

Hoogste omzet:

Accell Gr...	16,67	11,80%
Kardan	2,31	4,05%
Exact	14,48	2,70%
Wereldhav...	22,39	0,97%
Sligro Fo...	16,13	0,56%

Fortis	26812684
ING	19083802
Unilever	10968387
Aegon	10897507
Royal Dut...	10423457

Dalers:

Laagste omzet:

Pharming	0,72	-13,25%
Fortis	0,62	-13,24%
SBM Offsh...	11,11	-13,00%
SNS Reaal	4,02	-12,04%
DSM	17,49	-11,91%

Van Lanschot...	2297
Gamma Holding...	3613
Macintosh	4039
Spyker Cars...	4732
Kas Bank	6180

AEX	238,12	-4,99%
AMX	318,23	-5,00%
BEL	1.945,30	-4,22%
BSE 20	8.773,78	0,00%
CAC 40	3.087,89	-4,03%
DAX	4.354,09	-4,92%
Dow Jones	7.997,28	-5,07%
FTSE	4.005,68	-4,82%
HangSeng	12.815,80	0,00%

Jakarta	1.180,36	0,00%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	8.273,22	-0,66%
S&P	806,58	-6,12%
Shanghai	2.017,47	6,05%
Straits T	1.665,59	-1,59%
Taiwan	4.284,09	0,00%
Thailand	1.665,59	-1,59%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	3,21	-9,07%
Ahold	8,00	-4,36%
Akzo nobel	24,89	-10,16%
Arcelor ...	15,05	-9,34%
ASML	10,98	-5,18%
BAM groep	4,91	-8,22%
DSM	17,49	-11,91%
Elsevier	9,22	-2,55%
Fortis	0,62	-13,24%
Fugro	22,01	-11,39%
Heineken	23,15	-4,91%
ING	6,28	-11,86%
KPN	10,52	-0,09%
Philips	13,08	-3,82%
Randstad	13,82	-6,34%
Royal Dutch	19,04	-5,27%
SBM Offs...	11,11	-13,00%
TNT	15,25	-4,15%
TomTom	4,12	-9,85%
UNIBAIL ...	100,23	-4,37%
Unilever	18,65	0,05%
USG People	7,94	-8,31%
Wereldhave	22,39	0,97%
Wolters klu	14,17	-0,07%

Aalberts	5,49	-5,99%
AMG	8,48	-11,67%
Arcadis	0,00	0,00%
ASMI	5,87	-7,12%
Binck	5,51	-4,01%
Boskalis	20,88	-6,07%
Crucell	10,02	-4,93%
CSM	9,87	-1,30%
Draka	6,66	-6,98%
Eurocomm...	24,00	0,29%
Imtech	11,72	-4,72%
Logicacmg	0,79	-3,66%
Nutreco	23,24	-4,68%
OCE	3,19	-3,04%
OPG Group	9,80	-5,50%
Ordina	3,59	-9,80%
Pharming	0,72	-13,25%
Smit Int...	47,90	-1,64%
SNS Reaal	4,02	-12,04%
Ten Cate	13,53	-9,19%
Vastned ...	0,00	0,00%
Vopak	24,74	-3,02%
Wavin	2,68	-5,96%
Wessanen	4,63	-4,14%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.690735 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking