MONSANTO COMPANY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MONSANTO COMPANY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	103.70
20080826	116.03
20080822	118.07
20080820	118.08
20080818	113.05
20080815	112.46
20080814	114.39
20080808	107.66
20080807	107.32
20080805	106.95
20080804	107.02
20080801	114.83
20080731	119.11
20080729	115.70
20080723	111.77
20080722	119.78
20080721	118.66
20080718	111.84
20080717	115.57
20080716	117.19
20080715	116.40
20080714	119.29
20080711	119.26
20080710	120.00
20080709	118.69
20080708	117.54
20080707	118.64
20080703	120.21
20080702	119.41
20080625	131.52
20080624	135.79

Datum	Slot
20080623	142.05
20080620	139.95
20080619	139.36
20080618	141.50
20080616	135.92
20080612	134.93
20080611	133.40
20080610	136.34
20080609	138.45
20080606	135.76
20080605	138.51
20080604	131.60
20080603	133.14
20080530	127.40
20080529	123.86
20080528	125.32
20080527	119.07
20080526	121.45
20080523	121.45
20080522	121.34
20080521	119.90
20080520	125.00
20080519	122.17
20080516	125.11
20080513	120.39
20080508	121.14
20080507	117.44
20080310	114.42
20080306	114.42
20080305	115.25
20080229	115.68

Datum	Slot
20080226	120.76
20080225	121.92
20080221	116.43
20080219	117.87
20080212	115.05
20080211	114.03
20080208	109.92
20080204	114.27
20080131	111.59
20080130	111.56
20080129	110.33
20080128	110.64
20080125	108.13
20080124	110.50
20080123	104.49
20080117	99.61
20080115	123.34
20080114	127.25
20080111	120.63
20080110	122.04
20080109	119.54
20080108	120.02
20080107	120.44
20080104	119.63
20080103	120.92
20080102	111.47
20080101	111.69
20071231	111.69
20071228	111.25
20071227	112.40
20071226	115.33

Datum	Slot
20071224	114.47
20071221	111.31
20071220	108.46
20071219	103.04
20071218	101.01
20071217	101.19
20071214	104.50
20071212	103.04
20071211	102.67
20071210	109.36
20071207	106.24
20071206	106.42
20071205	104.81
20071204	101.39
20071203	101.61
20071130	99.37
20071129	98.17
20071128	99.11
20071126	89.33
20071123	90.41
20071121	87.73
20071120	92.92
20071119	90.86
20071114	94.74
20071113	93.70
20071112	89.23
20071109	96.73
20071108	98.29
20071107	94.56
20071106	96.74
20071105	93.39

Datum	Slot
20071102	94.43
20071101	93.81
20071031	97.63
20071030	93.00
20071026	94.28
20071025	92.46
20071024	89.73
20071023	89.83
20071022	87.14
20071019	88.23
20071018	90.70
20071017	88.48
20071016	90.94
20071015	91.35
20071012	93.54
20071011	90.79
20071010	88.78
20071009	89.52
20071008	87.77
20071005	86.93
20071004	84.76
20071003	84.24
20071002	84.69
20071001	85.72
20070928	85.74
20070927	84.54
20070925	80.84
20070924	79.14
20070921	78.81
20070920	79.04
20070919	80.38

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
UNIBAIL R...	147,60	5,61%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,18	2,62%
AMG	37,18	1,86%
Arcadis	7,27	-3,84%
ASMI	17,31	2,24%
BAM groep	11,73	4,36%
Binck	6,58	3,62%
Boskalis	40,42	4,66%
Crucell	10,83	1,50%
CSM	19,46	4,96%
Draka	18,56	1,75%
Eurocomm...	28,89	1,90%
Fugro	48,18	0,84%
Imtech	16,58	2,54%
Logicacmg	1,63	2,52%
Nutreco	41,40	2,27%
OCE	7,13	3,03%
Ordina	6,72	-0,88%
SNS Reaal	11,00	3,48%
USG People	11,67	1,04%
Vastned ...	0,00	0,00%
Vopak	41,14	0,49%
Wavin	5,50	5,57%
Wereldhave	7,52	-4,08%
Wessanen	7,01	5,57%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.689388 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking