MOTOROLA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOTOROLA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	4.48
20090102	4.67
20090101	4.43
20081231	4.43
20081230	4.16
20081229	4.05
20081226	4.05
20081225	3.94
20081224	3.94
20081222	4.11
20081219	4.45
20081218	4.23
20081217	4.41
20081216	4.41
20081215	4.17
20081209	4.15
20081208	4.40
20081205	4.36
20081128	4.31
20081127	4.15
20081126	4.15
20081125	3.99
20081124	3.55
20081121	3.28
20081119	3.44
20081118	3.90
20081117	3.98
20081114	4.08
20081113	4.58
20081111	4.34
20081107	4.79
20081106	4.52
20081105	4.80
20081104	5.24
20081031	5.37
20081029	5.46
20081028	5.84
20081027	5.05
20081024	5.01
20081023	5.09
20081022	5.04
20081021	5.68
20081020	6.07
20081017	5.62
20081016	5.61

Datum	Slot
20081015	5.19
20081014	5.49
20081013	5.57
20081010	4.68
20081009	4.56
20081008	5.22
20081007	5.65
20081006	6.14
20081003	6.72
20081001	7.44
20080929	6.84
20080926	7.63
20080925	7.87
20080924	7.50
20080923	7.38
20080922	7.58
20080919	7.53
20080917	6.82
20080916	7.24
20080912	8.13
20080910	8.31
20080908	9.31
20080904	9.14
20080826	9.56
20080822	9.99
20080820	9.68
20080818	9.90
20080815	10.33
20080814	10.02
20080808	9.63
20080807	9.17
20080805	9.55
20080804	9.82
20080801	8.81
20080731	8.64
20080729	7.51
20080723	7.47
20080722	7.41
20080721	7.18
20080718	7.46
20080717	7.38
20080716	7.02
20080715	6.76
20080714	6.80

Datum	Slot
20080711	6.99
20080710	6.95
20080709	7.15
20080708	7.33
20080707	7.10
20080703	7.06
20080702	7.15
20080625	7.52
20080624	7.35
20080623	7.44
20080620	7.94
20080619	8.09
20080618	8.60
20080616	9.12
20080612	8.96
20080611	8.90
20080610	9.01
20080609	8.92
20080606	8.93
20080605	9.25
20080604	9.18
20080603	9.10
20080530	9.33
20080529	9.35
20080528	9.23
20080527	9.16
20080526	9.10
20080523	9.10
20080522	9.33
20080521	9.38
20080520	9.82
20080519	10.20
20080516	10.07
20080513	9.77
20080508	9.92
20080507	9.89
20080310	9.94
20080306	9.94
20080305	10.02
20080229	9.97
20080226	11.01
20080225	11.16
20080221	11.28
20080219	11.29

Datum	Slot
20080212	11.56
20080211	11.57
20080208	11.26
20080204	12.22
20080131	11.50
20080130	11.29
20080129	11.31
20080128	11.24
20080125	10.73
20080124	10.13
20080123	10.01
20080117	13.41
20080115	14.31
20080114	14.61
20080111	14.64
20080110	14.93
20080109	14.79
20080108	14.85
20080107	14.98
20080104	15.07
20080103	16.05
20080102	16.07
20080101	16.04
20071231	16.04
20071228	16.28
20071227	16.34
20071226	16.56
20071224	16.35
20071221	16.30
20071220	16.13
20071219	16.00
20071218	16.03
20071217	15.90
20071214	16.00
20071212	16.19
20071211	16.18
20071210	16.48
20071207	16.30
20071206	16.31
20071205	15.75
20071204	15.67
20071203	15.43
20071130	15.97
20071129	15.65

Datum	Slot
20071128	15.56
20071126	15.24
20071123	15.71
20071121	15.33
20071120	15.78
20071119	16.04
20071114	16.64
20071113	16.89
20071112	16.39
20071109	16.48
20071108	17.00
20071107	17.02
20071106	17.74
20071105	17.71
20071102	17.95
20071101	18.05
20071031	18.79
20071030	18.70
20071026	19.24
20071025	19.30
20071024	18.55
20071023	18.95
20071022	18.77
20071019	18.70
20071018	19.31
20071017	19.30
20071016	19.16
20071015	19.34
20071012	19.13
20071011	18.89
20071010	18.70
20071009	18.73
20071008	18.73
20071005	18.81
20071004	18.78
20071003	18.78
20071002	18.72
20071001	18.78
20070928	18.53
20070927	18.69
20070925	18.62
20070924	18.05
20070921	17.89
20070920	17.82
20070919	17.35

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%
ING	7,58	-0,26%
KPN	10,85	1,50%
Philips	15,03	2,11%
Randstad	16,00	5,16%
Royal Dutch	20,08	1,98%
SBM Offs...	10,04	0,40%
TNT	14,74	2,08%
TomTom	6,03	6,35%
UNIBAIL ...	111,40	1,33%
Unilever	18,00	0,06%
USG People	9,74	2,53%
Wereldhave	22,39	0,97%
Wolters klu	14,40	-0,69%

Aalberts	5,46	2,44%
AMG	8,41	13,16%
Arcadis	0,00	0,00%
ASMI	6,91	6,97%
Binck	5,54	-0,72%
Boskalis	17,70	4,24%
Crucell	11,45	1,06%
CSM	11,83	2,25%
Draka	6,93	5,00%
Eurocomm...	26,00	1,56%
Imtech	12,79	2,20%
Logicacmg	0,84	7,69%
Nutreco	24,84	1,39%
OCE	3,22	-3,01%
OPG Group	9,69	-1,02%
Ordina	3,34	9,90%
Pharming	0,65	-0,46%
Smit Int...	38,60	2,63%
SNS Reaal	3,86	-1,78%
Ten Cate	17,52	0,40%
Vastned ...	0,00	0,00%
Vopak	28,87	4,04%
Wavin	2,33	-2,10%
Wessanen	4,83	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.744953 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking