MOTOROLA koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MOTOROLA

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	4.5
21:59	4.51
21:58	4.52
21:57	4.51
21:56	4.51
21:55	4.49
21:54	4.5
21:53	4.51
21:52	4.49
21:51	4.49
21:50	4.48
21:49	4.48
21:48	4.5
21:47	4.49
21:46	4.49
21:45	4.49
21:44	4.49
21:43	4.4905
21:42	4.49
21:41	4.5
21:40	4.52
21:39	4.53
21:38	4.52
21:37	4.52
21:36	4.52
21:35	4.53
21:34	4.53
21:33	4.53
21:32	4.53
21:31	4.53
21:30	4.51
21:29	4.54
21:28	4.52
21:27	4.54
21:26	4.53
21:25	4.54
21:24	4.54
21:23	4.54
21:22	4.55
21:21	4.555
21:20	4.56
21:19	4.56
21:18	4.565
21:17	4.57
21:16	4.565
21:15	4.56
21:14	4.58
21:13	4.59
21:12	4.58
21:11	4.59
21:10	4.585
21:09	4.59
21:08	4.59
21:07	4.6
21:06	4.6
21:05	4.6
21:04	4.58
21:03	4.59
21:02	4.5895
21:01	4.59
21:00	4.58
20:59	4.58
20:58	4.58
20:57	4.57
20:56	4.5531
20:55	4.55
20:54	4.55
20:53	4.56
20:52	4.57
20:51	4.58
20:50	4.59
20:49	4.58
20:48	4.59
20:47	4.58
20:46	4.57
20:45	4.6
20:44	4.6
20:43	4.595
20:42	4.59

Uur	Slot
20:41	4.59
20:40	4.59
20:39	4.59
20:38	4.6
20:37	4.6
20:36	4.6
20:35	4.59
20:34	4.5922
20:33	4.59
20:32	4.5922
20:31	4.59
20:30	4.59
20:29	4.59
20:28	4.6
20:27	4.6
20:26	4.6
20:25	4.6
20:24	4.5927
20:23	4.59
20:22	4.6
20:21	4.59
20:20	4.61
20:19	4.6201
20:18	4.625
20:17	4.6201
20:16	4.625
20:15	4.625
20:14	4.625
20:13	4.63
20:12	4.623
20:11	4.62
20:10	4.6225
20:09	4.62
20:08	4.62
20:07	4.62
20:06	4.6275
20:05	4.625
20:04	4.62
20:03	4.62
20:02	4.62
20:01	4.645
20:00	4.64
19:59	4.635
19:58	4.63
19:57	4.63
19:56	4.64
19:55	4.64
19:54	4.64
19:53	4.625
19:52	4.62
19:51	4.62
19:50	4.63
19:49	4.63
19:48	4.63
19:47	4.63
19:46	4.63
19:45	4.63
19:44	4.63
19:43	4.62
19:42	4.61
19:41	4.61
19:40	4.61
19:39	4.6
19:38	4.6
19:37	4.6019
19:36	4.6
19:35	4.63
19:34	4.62
19:33	4.62
19:32	4.6101
19:31	4.62
19:30	4.61
19:29	4.605
19:28	4.62
19:27	4.61
19:26	4.61
19:25	4.62
19:24	4.62

Uur	Slot
19:23	4.62
19:22	4.6199
19:21	4.61
19:20	4.6
19:19	4.6
19:18	4.6
19:17	4.61
19:16	4.61
19:15	4.61
19:14	4.61
19:13	4.61
19:12	4.6
19:11	4.6
19:10	4.58
19:09	4.59
19:08	4.577
19:07	4.575
19:06	4.5717
19:05	4.57
19:04	4.58
19:03	4.57
19:02	4.57
19:01	4.57
19:00	4.55
18:59	4.55
18:58	4.55
18:57	4.54
18:56	4.53
18:55	4.54
18:54	4.53
18:53	4.53
18:52	4.53
18:51	4.54
18:50	4.55
18:49	4.54
18:48	4.55
18:47	4.55
18:46	4.54
18:45	4.54
18:44	4.53
18:43	4.53
18:42	4.52
18:41	4.54
18:40	4.542
18:39	4.55
18:38	4.55
18:37	4.545
18:36	4.55
18:35	4.55
18:34	4.55
18:33	4.54
18:32	4.54
18:31	4.54
18:30	4.54
18:29	4.54
18:28	4.54
18:27	4.55
18:26	4.55
18:25	4.54
18:24	4.55
18:23	4.55
18:22	4.5401
18:21	4.55
18:20	4.54
18:19	4.53
18:18	4.53
18:17	4.52
18:16	4.51
18:15	4.51
18:14	4.51
18:13	4.51
18:12	4.51
18:11	4.51
18:10	4.5
18:09	4.5
18:08	4.49
18:07	4.485
18:06	4.49

Uur	Slot
18:05	4.485
18:04	4.49
18:03	4.48
18:02	4.4825
18:01	4.485
18:00	4.48
17:59	4.49
17:58	4.485
17:57	4.48
17:56	4.485
17:55	4.4825
17:54	4.48
17:53	4.48
17:52	4.49
17:51	4.49
17:50	4.49
17:49	4.51
17:48	4.51
17:47	4.51
17:46	4.5
17:45	4.51
17:44	4.505
17:43	4.51
17:42	4.5
17:41	4.5
17:40	4.51
17:39	4.51
17:38	4.51
17:37	4.515
17:36	4.51
17:35	4.51
17:34	4.52
17:33	4.52
17:32	4.52
17:31	4.53
17:30	4.52
17:29	4.52
17:28	4.53
17:27	4.5208
17:26	4.53
17:25	4.53
17:24	4.5331
17:23	4.54
17:22	4.55
17:21	4.55
17:20	4.55
17:19	4.555
17:18	4.55
17:17	4.56
17:16	4.56
17:15	4.56
17:14	4.55
17:13	4.56
17:12	4.56
17:11	4.55
17:10	4.55
17:09	4.5301
17:08	4.54
17:07	4.52
17:06	4.52
17:05	4.52
17:04	4.514
17:03	4.52
17:02	4.51
17:01	4.5182
17:00	4.52
16:59	4.51
16:58	4.52
16:57	4.52
16:56	4.515
16:55	4.518
16:54	4.52
16:53	4.52
16:52	4.52
16:51	4.52
16:50	4.51
16:49	4.52
16:48	4.52

Uur	Slot
16:47	4.52
16:46	4.5199
16:45	4.51
16:44	4.52
16:43	4.52
16:42	4.5112
16:41	4.52
16:40	4.515
16:39	4.52
16:38	4.52
16:37	4.52
16:36	4.52
16:35	4.51
16:34	4.51
16:33	4.51
16:32	4.52
16:31	4.5174
16:30	4.5182
16:29	4.52
16:28	4.51
16:27	4.5
16:26	4.5
16:25	4.49
16:24	4.49
16:23	4.5
16:22	4.5
16:21	4.49
16:20	4.49
16:19	4.48
16:18	4.49
16:17	4.49
16:16	4.49
16:15	4.47
16:14	4.47
16:13	4.46
16:12	4.47
16:11	4.46
16:10	4.46
16:09	4.45
16:08	4.43
16:07	4.41
16:06	4.44
16:05	4.44
16:04	4.44
16:03	4.44
16:02	4.4699
16:01	4.47
16:00	4.47
15:59	4.46
15:58	4.46
15:57	4.47
15:56	4.48
15:55	4.48
15:54	4.48
15:53	4.48
15:52	4.48
15:51	4.48
15:50	4.47
15:49	4.4783
15:48	4.471
15:47	4.471
15:46	4.471
15:45	4.48
15:44	4.46
15:43	4.46
15:42	4.47
15:41	4.51
15:40	4.5
15:39	4.54
15:38	4.52
15:37	4.56
15:36	4.56
15:35	4.54
15:34	4.54
15:33	4.54
15:32	4.51
15:31	4.542
15:30	4.57

Stijgers:

Hoogste omzet:

Spyker Ca...	2,74	9,60%
Ordina	3,55	6,26%
Innoconce...	3,85	5,19%
ASMI	7,22	4,49%
Kas Bank	10,00	3,95%

Royal Dut...	2768706
Fortis	2437159
Wereldhav...	2272058
Aegon	2101675
Ahold	1539599

Dalers:

Laagste omzet:

Antonov	0,18	-5,26%
Ten Cate	17,11	-2,31%
KPN	10,63	-2,03%
Unit 4 Ag...	7,84	-1,94%
Ahold	8,94	-1,74%

Van Lanschot...	41
Fornix Bioscience...	100
Spyker Cars...	101
Kas Bank	126
Eriks Groep...	270

AEX	264,27	0,95%
AMX	339,12	0,83%
BEL	1.994,09	-0,51%
BSE 20	10.350,30	0,73%
CAC 40	3.393,21	0,99%
DAX	5.046,32	1,25%
Dow Jones	8.952,89	-0,91%
FTSE	4.619,26	0,87%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,12	1,83%
Ahold	8,94	-1,74%
Akzo nobel	32,06	0,06%
Arcelor ...	19,41	3,08%
ASML	13,42	0,75%
BAM groep	6,96	0,91%
DSM	20,10	-1,20%
Elsevier	9,09	1,04%
Fortis	1,04	2,47%
Fugro	22,31	0,77%
Heineken	23,35	2,41%
ING	7,50	-1,06%
KPN	10,63	-2,03%
Philips	15,10	0,50%
Randstad	16,09	0,53%
Royal Dutch	20,38	1,49%
SBM Offs...	10,00	-0,43%
TNT	14,95	1,42%
TomTom	6,00	-0,50%
UNIBAIL ...	113,32	1,72%
Unilever	18,26	1,44%
USG People	9,75	0,10%
Wereldhave	22,39	0,97%
Wolters klu	14,41	0,07%

Aalberts	5,47	0,18%
AMG	8,30	-1,33%
Arcadis	0,00	0,00%
ASMI	7,22	4,49%
Binck	5,60	1,08%
Boskalis	18,30	3,39%
Crucell	11,52	0,61%
CSM	11,83	-0,04%
Draka	7,03	1,44%
Eurocomm...	25,85	-0,58%
Imtech	12,94	1,17%
Logicacmg	0,85	1,19%
Nutreco	25,25	1,67%
OCE	3,18	-1,24%
OPG Group	9,82	1,36%
Ordina	3,55	6,26%
Pharming	0,65	-0,31%
Smit Int...	38,34	-0,67%
SNS Reaal	3,81	-1,30%
Ten Cate	17,11	-2,31%
Vastned ...	0,00	0,00%
Vopak	29,37	1,71%
Wavin	2,38	2,15%
Wessanen	4,90	1,45%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.059593 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking