MERCK koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MERCK

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080826	35.42
20080822	35.27
20080820	34.94
20080818	35.71
20080815	36.16
20080814	35.94
20080808	35.95
20080807	34.88
20080805	34.70
20080804	33.40
20080801	33.26
20080731	32.90
20080729	32.41
20080723	31.77
20080722	31.33
20080721	35.33
20080718	37.68
20080717	36.96
20080716	36.63
20080715	36.58
20080714	36.87
20080711	36.75
20080710	37.00
20080709	37.06
20080708	36.97
20080707	36.60
20080703	38.45
20080702	38.04
20080625	36.98
20080624	37.03
20080623	35.83
20080620	35.13

Datum	Slot
20080619	35.60
20080618	34.86
20080616	35.01
20080612	35.40
20080611	35.73
20080610	36.39
20080609	36.99
20080606	37.49
20080605	38.89
20080604	38.17
20080603	38.35
20080530	38.96
20080529	38.92
20080528	38.66
20080527	38.62
20080526	38.74
20080523	38.74
20080522	39.03
20080521	39.13
20080520	39.74
20080519	40.02
20080516	40.00
20080513	39.17
20080508	39.09
20080507	39.01
20080310	42.39
20080306	42.39
20080305	43.25
20080229	44.30
20080226	46.39
20080225	46.79

Datum	Slot
20080221	46.13
20080219	47.07
20080212	46.53
20080211	45.31
20080208	44.53
20080204	47.47
20080131	46.10
20080130	46.69
20080129	48.01
20080128	49.25
20080125	47.79
20080124	49.56
20080123	50.31
20080117	54.87
20080115	58.18
20080114	59.78
20080111	60.55
20080110	60.47
20080109	60.50
20080108	59.66
20080107	57.92
20080104	56.85
20080103	57.32
20080102	57.37
20080101	58.11
20071231	58.11
20071228	58.71
20071227	58.57
20071226	59.42
20071224	59.74
20071221	59.15

Datum	Slot
20071220	58.54
20071219	59.34
20071218	59.74
20071217	59.49
20071214	59.57
20071212	59.72
20071211	60.40
20071210	60.77
20071207	60.67
20071206	59.50
20071205	59.40
20071204	58.39
20071203	58.77
20071130	59.36
20071129	59.92
20071128	59.96
20071126	57.59
20071123	57.66
20071121	56.52
20071120	57.92
20071119	58.25
20071114	57.30
20071113	57.49
20071112	55.99
20071109	55.90
20071108	54.77
20071107	54.20
20071106	55.99
20071105	55.93
20071102	56.04
20071101	57.36

Datum	Slot
20071031	58.26
20071030	57.86
20071026	57.58
20071025	57.06
20071024	56.20
20071023	56.36
20071022	54.64
20071019	53.11
20071018	53.39
20071017	53.42
20071016	53.03
20071015	53.29
20071012	53.51
20071011	53.04
20071010	53.23
20071009	53.63
20071008	53.15
20071005	53.51
20071004	52.86
20071003	52.15
20071002	51.62
20071001	52.43
20070928	51.69
20070927	52.30
20070925	52.28
20070924	51.68
20070921	51.82
20070920	51.38
20070919	51.56

Stijgers:

Hoogste omzet:

BAM groep	11,91	10,58%
Wavin	5,57	5,49%
Aalberts	10,49	3,55%
USG Peopl...	12,34	3,18%
Wessanen	6,46	2,70%

Ahold	3867012
BAM groep	3777036
Logicacmg	1367983
OCE	1139029
SNS Reaal	1137841

Dalers:

Laagste omzet:

Vopak	38,99	-5,68%
Ahold	8,33	-4,09%
Wereldhave	7,52	-4,08%
Macintosh	11,92	-4,03%
Arcadis	7,27	-3,84%

Van Lanschot...	1
Innoconcepts...	52
Grontmij	126
Exact	190
Brunel Internatio...	285

AEX	404,73	-0,34%
AMX	575,50	-0,09%
BEL	3.023,83	-0,32%
BSE 20	2.138,51	0,35%
CAC 40	4.347,81	-0,58%
DAX	6.275,16	-0,73%
Dow Jones	11.502,51	0,79%
FTSE	5.505,00	-0,42%
HangSeng	20.983,81	-2,24%

Jakarta	12.768,25	0,12%
KLSE	2.695,64	-0,35%
Nasdaq	2.382,46	0,87%
Nikkei	1.073,24	0,52%
S&P	1.281,66	0,80%
Shanghai	2.350,14	0,34%
Straits T	2.695,64	-0,35%
Taiwan	6.964,60	0,00%
Thailand	7.033,37	-0,67%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,77	-0,35%
Ahold	8,33	-4,09%
Akzo nobel	40,65	-1,29%
Arcelor ...	52,71	0,84%
ASML	16,39	1,05%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	37,78	1,53%
Elsevier	11,08	-0,54%
Fortis	8,98	-0,55%
Hagemeyer	4,82	-0,21%
Heineken	31,43	-1,29%
ING	20,73	-0,34%
KPN	11,44	-0,39%
Philips	21,92	-0,95%
Randstad	19,78	0,20%
Royal Dutch	23,54	-1,05%
SBM Offs...	16,11	0,94%
Tele Atlas	29,94	-0,13%
TNT	25,60	1,71%
TomTom	16,11	1,45%
UNIBAIL ...	139,20	-0,81%
Unilever	18,65	-0,80%
Vedior	15,63	1,96%
Wolters klu	16,04	-0,19%

Aalberts	10,49	3,55%
AMG	40,40	1,05%
Arcadis	7,27	-3,84%
ASMI	16,86	1,44%
BAM groep	11,91	10,58%
Binck	6,55	1,71%
Boskalis	41,40	1,37%
Crucell	11,04	-0,72%
CSM	18,31	-0,11%
Draka	19,95	1,79%
Eurocomm...	28,46	-0,04%
Fugro	52,05	1,07%
Imtech	17,40	0,69%
Logicacmg	1,66	0,61%
Nutreco	41,60	-1,30%
OCE	6,54	1,71%
Ordina	7,17	1,41%
SNS Reaal	11,00	2,33%
USG People	12,34	3,18%
Vastned ...	0,00	0,00%
Vopak	38,99	-5,68%
Wavin	5,57	5,49%
Wereldhave	7,52	-4,08%
Wessanen	6,46	2,70%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.416217 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking