MARATHON OIL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MARATHON OIL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	42.69
20080722	43.78
20080721	44.17
20080718	43.38
20080717	43.53
20080716	43.53
20080715	43.74
20080714	45.66
20080711	46.58
20080710	46.98
20080709	47.84
20080708	48.89
20080707	49.85
20080703	51.24
20080702	51.56
20080625	52.51
20080624	52.94
20080623	52.52
20080620	50.74
20080619	52.14
20080618	53.35
20080616	51.49
20080612	51.19
20080611	50.97
20080610	50.83
20080609	50.62
20080606	49.52
20080605	51.00
20080604	49.93

Datum	Slot
20080603	51.78
20080530	51.39
20080529	50.67
20080528	51.17
20080527	50.95
20080526	51.79
20080523	51.79
20080522	52.86
20080521	54.11
20080520	53.16
20080519	53.44
20080516	55.05
20080513	53.50
20080508	52.91
20080507	52.06
20080310	51.95
20080306	51.95
20080305	53.64
20080229	53.16
20080226	53.43
20080225	52.43
20080221	50.80
20080219	52.53
20080212	49.35
20080211	49.20
20080208	49.38
20080204	48.93
20080131	47.07

Datum	Slot
20080130	50.91
20080129	52.13
20080128	50.08
20080125	49.02
20080124	49.99
20080123	47.23
20080117	47.73
20080115	52.17
20080114	54.88
20080111	54.50
20080110	55.97
20080109	57.23
20080108	58.57
20080107	58.95
20080104	59.57
20080103	61.88
20080102	61.40
20080101	60.86
20071231	60.86
20071228	62.38
20071227	61.94
20071226	62.59
20071224	61.88
20071221	61.41
20071220	59.84
20071219	58.56
20071218	58.54
20071217	57.06

Datum	Slot
20071214	58.32
20071212	59.42
20071211	58.50
20071210	59.02
20071207	59.23
20071206	58.49
20071205	56.64
20071204	55.89
20071203	56.78
20071130	55.90
20071129	55.31
20071128	54.83
20071126	53.79
20071123	56.37
20071121	56.27
20071120	57.49
20071119	56.33
20071114	55.94
20071113	57.55
20071112	57.40
20071109	59.69
20071108	61.01
20071107	60.11
20071106	61.33
20071105	58.75
20071102	59.68
20071101	57.67
20071031	59.13

Datum	Slot
20071030	57.37
20071026	60.74
20071025	59.64
20071024	58.77
20071023	57.73
20071022	58.10
20071019	58.11
20071018	59.44
20071017	57.91
20071016	59.43
20071015	59.36
20071012	58.34
20071011	57.78
20071010	59.05
20071009	58.38
20071008	58.58
20071005	58.46
20071004	57.70
20071003	56.83
20071002	57.41
20071001	57.54
20070928	57.02
20070927	57.30
20070925	56.95
20070924	57.77
20070921	58.25
20070920	58.34
20070919	58.38

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
UNIBAIL R...	144,80	3,83%
Vedior	15,63	1,96%
OCE	6,80	1,95%
Ballast N...	19,15	1,00%

Fortis	15790095
ING	15299737
Royal Dut...	13105206
Ahold	11721709
Aegon	11173778

Dalers:

Laagste omzet:

TNT	22,00	-15,90%
Qurius	0,51	-13,56%
USG People	10,19	-12,83%
Unit 4 Ag...	13,94	-7,74%
Corporate...	9,95	-7,36%

Hunter Douglas...	357
Van Lanschot...	622
Telegraaf	3517
Tele Atlas	4117
Eriks Groep...	9122

AEX	396,65	-2,15%
AMX	546,33	-3,26%
BEL	3.107,22	-1,20%
BSE 20	2.257,05	1,40%
CAC 40	4.347,99	-1,38%
DAX	6.440,70	-1,46%
Dow Jones	11.489,65	-1,23%
FTSE	5.362,30	-1,61%
HangSeng	23.087,72	-0,20%

Jakarta	13.603,31	2,18%
KLSE	2.977,91	-0,04%
Nasdaq	2.304,55	-0,92%
Nikkei	1.141,59	0,19%
S&P	1.268,53	-1,07%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,09	-2,29%
Ahold	7,40	-3,58%
Akzo nobel	42,46	-2,70%
Arcelor ...	48,68	-3,98%
ASML	14,23	-3,79%
Corio	53,65	-0,59%
Corporat...	9,95	-7,36%
DSM	33,31	-4,34%
Elsevier	10,18	0,89%
Fortis	10,03	-0,99%
Hagemeyer	4,82	-0,21%
Heineken	29,87	-1,26%
ING	21,85	-1,11%
KPN	10,72	0,80%
Philips	22,10	-1,12%
Randstad	18,47	-6,53%
Royal Dutch	23,00	-2,36%
SBM Offs...	14,40	-4,82%
Tele Atlas	29,98	-0,73%
TNT	22,00	-15,90%
TomTom	16,74	-0,42%
UNIBAIL ...	144,80	3,83%
Unilever	18,43	-0,70%
Vedior	15,63	1,96%
Wolters klu	14,26	-1,93%

Aalberts	10,25	-4,12%
AMG	47,95	-4,86%
Arcadis	7,27	-3,84%
ASMI	18,50	-0,75%
BAM groep	10,74	-2,98%
Binck	7,17	-2,32%
Boskalis	33,68	-7,32%
Crucell	9,84	-1,80%
CSM	21,20	-1,85%
Draka	17,93	-4,58%
Eurocomm...	30,25	0,03%
Fugro	42,13	-5,96%
Imtech	14,76	-4,71%
Logicacmg	1,43	-0,69%
Nutreco	40,06	-2,08%
OCE	6,80	1,95%
Ordina	8,49	-3,96%
SNS Reaal	11,11	-0,54%
USG People	10,19	-12,83%
Vastned ...	0,00	0,00%
Vopak	36,42	-4,93%
Wavin	5,32	-5,34%
Wereldhave	7,52	-4,08%
Wessanen	6,80	-2,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.265458 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking