MARATHON OIL CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MARATHON OIL CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:01	48.89
22:00	49
21:59	49
21:58	49
21:57	49
21:56	48.95
21:55	48.95
21:54	48.95
21:53	48.95
21:52	48.95
21:51	48.82
21:50	48.82
21:49	48.82
21:48	48.72
21:47	48.72
21:46	48.72
21:45	48.72
21:44	48.72
21:43	48.72
21:42	48.72
21:41	48.8
21:40	48.8
21:39	48.8
21:38	48.8
21:37	48.8
21:36	48.75
21:35	48.75
21:34	48.75
21:33	48.75
21:32	48.75
21:31	48.85
21:30	48.85
21:29	48.85
21:28	48.85
21:27	48.85
21:26	48.85
21:25	48.88
21:24	48.88
21:23	48.88
21:22	48.88
21:21	48.88
21:20	49.01
21:19	49.01
21:18	49.01
21:17	49.01
21:16	49.04
21:15	49.04
21:14	49.04
21:13	49.04
21:12	49.04
21:11	49.04
21:10	49
21:09	49
21:08	49
21:07	49
21:06	49
21:05	48.84
21:04	48.84
21:03	48.84
21:02	48.84
21:01	48.7104
21:00	48.7104
20:59	48.7104
20:58	48.7104
20:57	48.7104
20:56	48.7104
20:55	48.64
20:54	48.64
20:53	48.64
20:52	48.64
20:51	48.53
20:50	48.53
20:49	48.53
20:48	48.53
20:47	48.53
20:46	48.53
20:45	48.48
20:44	48.48
20:43	48.48

Uur	Slot
20:42	48.48
20:41	48.48
20:40	48.4
20:39	48.4
20:38	48.4
20:37	48.4
20:36	48.34
20:35	48.34
20:34	48.34
20:33	48.34
20:32	48.34
20:31	48.34
20:30	48.22
20:29	48.22
20:28	48.22
20:27	48.22
20:26	48.22
20:25	48.33
20:24	48.33
20:23	48.33
20:22	48.33
20:21	48.33
20:20	48.31
20:19	48.31
20:18	48.31
20:17	48.31
20:16	48.31
20:15	48.3854
20:14	48.3854
20:13	48.3854
20:12	48.3854
20:11	48.3854
20:10	48.32
20:09	48.32
20:08	48.32
20:07	48.32
20:06	48.32
20:05	48.245
20:04	48.245
20:03	48.245
20:02	48.245
20:01	48.27
20:00	48.27
19:59	48.27
19:58	48.27
19:57	48.27
19:56	48.27
19:55	48.14
19:54	48.14
19:53	48.14
19:52	48.28
19:51	48.28
19:50	48.28
19:49	48.28
19:48	48.28
19:47	48.28
19:46	48.28
19:45	48.06
19:44	48.06
19:43	48.06
19:42	48.06
19:41	48.06
19:40	48.09
19:39	48.09
19:38	48.09
19:37	48.09
19:36	48.09
19:35	48.13
19:34	48.13
19:33	48.13
19:32	48.13
19:31	48.13
19:30	48.1799
19:29	48.1799
19:28	48.1799
19:27	48.1799
19:26	48.1799
19:25	48.23

Uur	Slot
19:24	48.23
19:23	48.23
19:22	48.23
19:21	48.23
19:20	48.31
19:19	48.31
19:18	48.31
19:17	48.31
19:16	48.31
19:15	48.43
19:14	48.43
19:13	48.43
19:12	48.43
19:11	48.43
19:10	48.52
19:09	48.52
19:08	48.52
19:07	48.52
19:06	48.52
19:05	48.43
19:04	48.43
19:03	48.43
19:02	48.43
19:01	48.43
19:00	48.57
18:59	48.57
18:58	48.57
18:57	48.57
18:56	48.57
18:55	48.62
18:54	48.62
18:53	48.62
18:52	48.62
18:51	48.62
18:50	48.71
18:49	48.71
18:48	48.71
18:47	48.71
18:46	48.71
18:45	48.7
18:44	48.7
18:43	48.7
18:42	48.7
18:41	48.7
18:40	48.56
18:39	48.56
18:38	48.56
18:37	48.56
18:36	48.56
18:35	48.69
18:34	48.69
18:33	48.69
18:32	48.69
18:31	48.69
18:30	48.69
18:29	48.69
18:28	48.69
18:27	48.69
18:26	48.69
18:25	48.59
18:24	48.59
18:23	48.59
18:22	48.59
18:21	48.59
18:20	48.7
18:19	48.7
18:18	48.7
18:17	48.7
18:16	48.7
18:15	48.67
18:14	48.67
18:13	48.67
18:12	48.67
18:11	48.67
18:10	48.72
18:09	48.72
18:08	48.72
18:07	48.72

Uur	Slot
18:06	48.72
18:05	48.74
18:04	48.74
18:03	48.74
18:02	48.74
18:01	48.74
18:00	48.59
17:59	48.59
17:58	48.59
17:57	48.59
17:56	48.59
17:55	48.71
17:54	48.71
17:53	48.71
17:52	48.71
17:51	48.71
17:50	48.71
17:49	48.71
17:48	48.71
17:47	48.76
17:46	48.76
17:45	48.76
17:44	48.76
17:43	48.76
17:42	48.76
17:41	48.76
17:40	48.9
17:39	48.9
17:38	48.9
17:37	48.9
17:36	48.9
17:35	48.75
17:34	48.75
17:33	48.75
17:32	48.75
17:31	48.75
17:30	48.6
17:29	48.6
17:28	48.6
17:27	48.6
17:26	48.6
17:25	48.5
17:24	48.5
17:23	48.5
17:22	48.5
17:21	48.5
17:20	48.5
17:19	48.44
17:18	48.44
17:17	48.44
17:16	48.44
17:15	48.44
17:14	48.35
17:13	48.35
17:12	48.35
17:11	48.35
17:10	48.35
17:09	48.324
17:08	48.324
17:07	48.324
17:06	48.324
17:05	48.324
17:04	48.2127
17:03	48.2127
17:02	48.2127
17:01	48.2127
17:00	48.2127
16:59	48.25
16:58	48.25
16:57	48.25
16:56	48.25
16:55	48.25
16:54	48.32
16:53	48.32
16:52	48.32
16:51	48.32
16:50	48.32
16:49	48.23

Uur	Slot
16:48	48.23
16:47	48.23
16:46	48.23
16:45	48.23
16:44	48.2
16:43	48.2
16:42	48.2
16:41	48.2
16:40	48.2
16:39	48.25
16:38	48.25
16:37	48.25
16:36	48.25
16:35	48.25
16:34	48.27
16:33	48.27
16:32	48.27
16:31	48.27
16:30	48.27
16:29	48.4
16:28	48.4
16:27	48.4
16:26	48.4
16:25	48.4
16:24	48.7
16:23	48.7
16:22	48.7
16:21	48.7
16:20	48.7
16:19	48.96
16:18	48.96
16:17	48.96
16:16	48.96
16:15	48.96
16:14	48.96
16:13	49.05
16:12	49.05
16:11	49.05
16:10	49.05
16:09	49.18
16:08	49.18
16:07	49.18
16:06	49.18
16:05	49.18
16:04	49.18
16:03	49.33
16:02	49.33
16:01	49.33
16:00	49.33
15:59	49.24
15:58	49.24
15:57	49.24
15:56	49.24
15:55	49.24
15:54	49.57
15:53	49.57
15:52	49.57
15:51	49.57
15:50	49.57
15:49	49.76
15:48	49.76
15:47	49.76
15:46	49.76
15:45	49.76
15:44	49.82
15:43	49.82
15:42	49.82
15:41	49.82
15:40	49.82
15:39	49.84
15:38	49.84
15:37	49.84
15:36	49.84
15:35	49.84
15:34	49.84
15:33	49.79
15:32	49.79
15:31	49.79
15:30	49.79

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	402,79	-2,03%
AMX	545,98	-3,13%
BEL	3.010,44	-1,86%
BSE 20	13.349,65	0,00%
CAC 40	4.275,61	-1,54%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.220,81	-3,16%

Jakarta	2.278,97	0,00%
KLSE	1.121,25	-0,53%
Nasdaq	2.294,44	2,28%
Nikkei	13.033,10	0,00%
S&P	1.273,69	1,71%
Shanghai	2.814,95	0,81%
Straits T	2.886,62	-1,62%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.393312 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking