MORGAN STANLEY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MORGAN STANLEY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	17.62
20090102	16.99
20090101	16.04
20081231	16.04
20081230	15.19
20081229	14.90
20081226	14.65
20081225	14.50
20081224	14.50
20081222	14.58
20081219	15.45
20081218	16.23
20081217	16.50
20081216	16.13
20081215	13.64
20081209	14.97
20081208	16.30
20081205	15.72
20081128	14.75
20081127	14.50
20081126	14.50
20081125	14.27
20081124	13.38
20081121	10.05
20081119	10.25
20081118	12.03
20081117	11.22
20081114	12.03
20081113	13.21
20081111	14.08
20081107	15.98
20081106	15.39
20081105	17.06
20081104	18.90
20081031	17.47
20081029	14.76
20081028	15.20
20081027	13.73
20081024	16.52
20081023	18.08
20081022	19.33
20081021	20.20
20081020	19.77
20081017	19.24
20081016	18.69

Datum	Slot
20081015	18.13
20081014	21.94
20081013	18.10
20081010	9.68
20081009	12.45
20081008	16.80
20081007	17.65
20081006	24.11
20081003	23.92
20081001	24.42
20080929	21.16
20080926	24.75
20080925	27.10
20080924	24.79
20080923	28.00
20080922	27.09
20080919	27.21
20080917	21.75
20080916	28.70
20080912	37.23
20080910	38.92
20080908	43.27
20080904	40.34
20080826	38.58
20080822	38.89
20080820	37.40
20080818	39.59
20080815	40.88
20080814	40.64
20080808	45.04
20080807	42.66
20080805	43.20
20080804	41.48
20080801	41.11
20080731	39.48
20080729	36.50
20080723	39.11
20080722	38.67
20080721	36.46
20080718	38.57
20080717	38.32
20080716	35.05
20080715	31.00
20080714	31.75

Datum	Slot
20080711	33.44
20080710	33.51
20080709	33.99
20080708	36.49
20080707	35.07
20080703	35.91
20080702	35.87
20080625	38.18
20080624	38.43
20080623	37.46
20080620	38.68
20080619	40.19
20080618	40.69
20080616	42.29
20080612	38.38
20080611	37.13
20080610	39.23
20080609	39.39
20080606	40.81
20080605	44.59
20080604	43.36
20080603	42.65
20080530	44.23
20080529	43.78
20080528	42.77
20080527	42.24
20080526	41.83
20080523	41.83
20080522	42.95
20080521	42.89
20080520	44.80
20080519	46.20
20080516	47.21
20080513	46.61
20080508	46.48
20080507	47.21
20080310	39.67
20080306	39.67
20080305	41.47
20080229	42.12
20080226	44.93
20080225	45.28
20080221	43.17
20080219	41.49

Datum	Slot
20080212	42.71
20080211	42.53
20080208	43.19
20080204	48.03
20080131	49.34
20080130	48.63
20080129	49.46
20080128	49.59
20080125	48.89
20080124	51.23
20080123	51.70
20080117	45.25
20080115	47.13
20080114	48.90
20080111	48.39
20080110	48.41
20080109	47.73
20080108	46.40
20080107	48.31
20080104	49.30
20080103	50.94
20080102	50.95
20080101	53.11
20071231	53.11
20071228	53.22
20071227	53.32
20071226	55.00
20071224	54.97
20071221	54.37
20071220	51.37
20071219	50.08
20071218	48.07
20071217	49.53
20071214	50.30
20071212	50.37
20071211	49.95
20071210	54.37
20071207	51.69
20071206	51.58
20071205	50.11
20071204	50.01
20071203	52.28
20071130	52.72
20071129	52.34

Datum	Slot
20071128	53.50
20071126	47.95
20071123	49.89
20071121	48.51
20071120	50.43
20071119	51.13
20071114	55.61
20071113	55.86
20071112	53.77
20071109	54.20
20071108	53.68
20071107	51.19
20071106	54.51
20071105	55.59
20071102	58.90
20071101	62.42
20071031	67.26
20071030	65.49
20071026	64.78
20071025	62.00
20071024	62.89
20071023	63.62
20071022	62.59
20071019	61.95
20071018	65.40
20071017	65.81
20071016	65.30
20071015	66.10
20071012	67.25
20071011	67.06
20071010	67.53
20071009	69.09
20071008	67.94
20071005	68.90
20071004	67.11
20071003	67.00
20071002	66.10
20071001	64.01
20070928	63.00
20070927	64.55
20070925	61.37
20070924	62.29
20070921	64.44
20070920	64.63
20070919	67.03

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.256174 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking