MORGAN STANLEY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MORGAN STANLEY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:03	10.25
22:02	10.02
22:01	10.02
22:00	10.02
21:59	10.08
21:58	10
21:57	10
21:56	10.01
21:55	10.06
21:54	10.08
21:53	10.15
21:52	10.19
21:51	10.1
21:50	10.1
21:49	10.11
21:48	10.06
21:47	10.06
21:46	10.06
21:45	10.08
21:44	10.1
21:43	10.2
21:42	10.25
21:41	10.22
21:40	10.0799
21:39	10.17
21:38	10.23
21:37	10.3
21:36	10.35
21:35	10.451
21:34	10.5175
21:33	10.38
21:32	10.37
21:31	10.41
21:30	10.4
21:29	10.42
21:28	10.35
21:27	10.3
21:26	10.19
21:25	10.18
21:24	10.18
21:23	10.26
21:22	10.22
21:21	10.26
21:20	10.42
21:19	10.51
21:18	10.57
21:17	10.67
21:16	10.67
21:15	10.73
21:14	10.74
21:13	10.71
21:12	10.71
21:11	10.73
21:10	10.71
21:09	10.74
21:08	10.6
21:07	10.6
21:06	10.55
21:05	10.62
21:04	10.58
21:03	10.53
21:02	10.56
21:01	10.6
21:00	10.66
20:59	10.66
20:58	10.5873
20:57	10.6
20:56	10.6
20:55	10.63
20:54	10.77
20:53	10.7
20:52	10.72
20:51	10.69
20:50	10.7
20:49	10.73
20:48	10.7
20:47	10.7
20:46	10.67
20:45	10.64
20:44	10.63

Uur	Slot
20:43	10.61
20:42	10.6
20:41	10.58
20:40	10.53
20:39	10.52
20:38	10.46
20:37	10.55
20:36	10.48
20:35	10.49
20:34	10.51
20:33	10.51
20:32	10.52
20:31	10.51
20:30	10.49
20:29	10.57
20:28	10.5305
20:27	10.5199
20:26	10.55
20:25	10.52
20:24	10.51
20:23	10.53
20:22	10.51
20:21	10.54
20:20	10.512
20:19	10.57
20:18	10.6
20:17	10.61
20:16	10.63
20:15	10.6215
20:14	10.65
20:13	10.55
20:12	10.54
20:11	10.56
20:10	10.55
20:09	10.52
20:08	10.49
20:07	10.49
20:06	10.48
20:05	10.53
20:04	10.53
20:03	10.56
20:02	10.61
20:01	10.57
20:00	10.65
19:59	10.68
19:58	10.66
19:57	10.66
19:56	10.68
19:55	10.67
19:54	10.61
19:53	10.57
19:52	10.61
19:51	10.57
19:50	10.57
19:49	10.57
19:48	10.61
19:47	10.61
19:46	10.57
19:45	10.59
19:44	10.5799
19:43	10.6004
19:42	10.61
19:41	10.59
19:40	10.6
19:39	10.6
19:38	10.55
19:37	10.56
19:36	10.53
19:35	10.58
19:34	10.56
19:33	10.64
19:32	10.62
19:31	10.5999
19:30	10.6
19:29	10.6
19:28	10.63
19:27	10.75
19:26	10.73
19:25	10.759

Uur	Slot
19:24	10.82
19:23	10.83
19:22	10.87
19:21	10.87
19:20	10.9
19:19	10.89
19:18	10.89
19:17	10.92
19:16	10.94
19:15	10.97
19:14	10.98
19:13	10.86
19:12	10.85
19:11	10.8
19:10	10.8
19:09	10.79
19:08	10.8
19:07	10.77
19:06	10.84
19:05	10.84
19:04	10.8
19:03	10.78
19:02	10.76
19:01	10.72
19:00	10.66
18:59	10.62
18:58	10.62
18:57	10.59
18:56	10.56
18:55	10.5815
18:54	10.59
18:53	10.59
18:52	10.59
18:51	10.57
18:50	10.6
18:49	10.59
18:48	10.63
18:47	10.63
18:46	10.65
18:45	10.68
18:44	10.67
18:43	10.72
18:42	10.6985
18:41	10.67
18:40	10.67
18:39	10.61
18:38	10.5299
18:37	10.56
18:36	10.56
18:35	10.56
18:34	10.54
18:33	10.48
18:32	10.5782
18:31	10.49
18:30	10.51
18:29	10.47
18:28	10.52
18:27	10.51
18:26	10.57
18:25	10.58
18:24	10.58
18:23	10.55
18:22	10.61
18:21	10.64
18:20	10.6702
18:19	10.59
18:18	10.62
18:17	10.65
18:16	10.73
18:15	10.76
18:14	10.77
18:13	10.79
18:12	10.8
18:11	10.84
18:10	10.85
18:09	10.89
18:08	10.91
18:07	10.92
18:06	10.91

Uur	Slot
18:05	10.95
18:04	10.855
18:03	10.87
18:02	10.87
18:01	10.92
18:00	10.91
17:59	10.94
17:58	10.92
17:57	11.01
17:56	10.93
17:55	10.86
17:54	10.88
17:53	10.82
17:52	10.85
17:51	10.85
17:50	10.84
17:49	10.83
17:48	10.85
17:47	10.84
17:46	10.9
17:45	10.94
17:44	10.94
17:43	10.86
17:42	10.89
17:41	10.84
17:40	10.81
17:39	10.7699
17:38	10.71
17:37	10.76
17:36	10.76
17:35	10.77
17:34	10.77
17:33	10.81
17:32	10.82
17:31	10.8
17:30	10.75
17:29	10.78
17:28	10.77
17:27	10.8
17:26	10.8
17:25	10.8899
17:24	10.9104
17:23	10.92
17:22	10.92
17:21	10.94
17:20	10.95
17:19	10.9
17:18	10.91
17:17	10.9401
17:16	10.95
17:15	10.97
17:14	11
17:13	10.95
17:12	11.02
17:11	11.1
17:10	11.1
17:09	11.06
17:08	11.08
17:07	11.14
17:06	11.1
17:05	11.09
17:04	11.06
17:03	11.08
17:02	11.1
17:01	11.04
17:00	10.94
16:59	10.9
16:58	10.9199
16:57	10.87
16:56	10.9099
16:55	11.02
16:54	11.06
16:53	11.06
16:52	11.03
16:51	11.07
16:50	11.09
16:49	11.05
16:48	11.02
16:47	11.075

Uur	Slot
16:46	11.11
16:45	11.15
16:44	11.16
16:43	11.1704
16:42	11.1915
16:41	11.18
16:40	11.21
16:39	11.23
16:38	11.245
16:37	11.27
16:36	11.255
16:35	11.27
16:34	11.27
16:33	11.33
16:32	11.3
16:31	11.285
16:30	11.365
16:29	11.39
16:28	11.41
16:27	11.41
16:26	11.4
16:25	11.54
16:24	11.57
16:23	11.532
16:22	11.531
16:21	11.5
16:20	11.5
16:19	11.47
16:18	11.45
16:17	11.4
16:16	11.5
16:15	11.43
16:14	11.43
16:13	11.45
16:12	11.54
16:11	11.62
16:10	11.58
16:09	11.58
16:08	11.53
16:07	11.38
16:06	11.399
16:05	11.44
16:04	11.42
16:03	11.4601
16:02	11.39
16:01	11.39
16:00	11.47
15:59	11.36
15:58	11.29
15:57	11.3
15:56	11.26
15:55	11.2975
15:54	11.2
15:53	11.15
15:52	11.16
15:51	11.26
15:50	11.3
15:49	11.28
15:48	11.23
15:47	11.26
15:46	11.36
15:45	11.36
15:44	11.25
15:43	11.25
15:42	11.4
15:41	11.58
15:40	11.62
15:39	11.64
15:38	11.63
15:37	11.68
15:36	11.51
15:35	11.52
15:34	11.63
15:33	11.7
15:32	11.75
15:31	11.76
15:30	11.83

Stijgers:

Hoogste omzet:

Ahold	8,70	8,75%
Super de ...	2,69	3,46%
OCE	3,25	1,88%
Wereldhav...	22,39	0,97%
Kas Bank	9,90	0,00%

Ahold	3879489
Aegon	3232062
Fortis	2483198
ING	2476804
Wereldhav...	2272058

Dalers:

Laagste omzet:

Telegraaf	9,51	-11,53%
Spyker Ca...	2,60	-9,41%
Beter Bed...	6,60	-8,84%
AMG	7,74	-8,73%
Kardan	2,11	-8,66%

Van Lanschot...	2
Gamma Holding...	501
Fornix Bioscience...	701
Spyker Cars...	901
Eriks Groep...	2180

AEX	232,20	-2,49%
AMX	307,21	-3,46%
BEL	1.889,36	-2,88%
BSE 20	8.451,90	-3,67%
CAC 40	3.006,71	-2,63%
DAX	4.220,25	-3,07%
Dow Jones	7.997,28	-5,07%
FTSE	3.933,69	-1,80%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.613,61	-3,12%
Taiwan	4.089,93	-4,53%
Thailand	1.613,61	-3,12%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,99	-6,85%
Ahold	8,70	8,75%
Akzo nobel	23,71	-4,72%
Arcelor ...	14,16	-5,95%
ASML	10,46	-4,74%
BAM groep	4,72	-3,87%
DSM	16,86	-3,60%
Elsevier	9,01	-2,23%
Fortis	0,59	-4,22%
Fugro	21,57	-2,00%
Heineken	21,85	-5,62%
ING	5,89	-6,21%
KPN	10,49	-0,29%
Philips	12,60	-3,67%
Randstad	13,35	-3,40%
Royal Dutch	18,63	-2,15%
SBM Offs...	10,97	-1,26%
TNT	14,78	-3,08%
TomTom	3,97	-3,64%
UNIBAIL ...	96,84	-3,39%
Unilever	18,16	-2,63%
USG People	7,59	-4,41%
Wereldhave	22,39	0,97%
Wolters klu	13,85	-2,26%

Aalberts	5,26	-4,19%
AMG	7,74	-8,73%
Arcadis	0,00	0,00%
ASMI	5,70	-2,90%
Binck	5,23	-5,08%
Boskalis	19,86	-4,89%
Crucell	9,65	-3,69%
CSM	9,71	-1,62%
Draka	6,40	-3,90%
Eurocomm...	22,94	-4,42%
Imtech	10,88	-7,17%
Logicacmg	0,74	-6,33%
Nutreco	22,72	-2,24%
OCE	3,25	1,88%
OPG Group	9,52	-2,86%
Ordina	3,33	-7,24%
Pharming	0,69	-4,17%
Smit Int...	47,25	-1,36%
SNS Reaal	3,81	-5,22%
Ten Cate	13,15	-2,81%
Vastned ...	0,00	0,00%
Vopak	23,24	-6,06%
Wavin	2,50	-6,72%
Wessanen	4,54	-1,94%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.265189 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking