MICROSOFT koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICROSOFT

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080820	27.29
20080818	27.69
20080815	27.81
20080814	27.91
20080808	28.13
20080807	27.39
20080805	26.21
20080804	25.28
20080801	25.44
20080731	25.72
20080729	26.11
20080723	26.43
20080722	25.80
20080721	25.64
20080718	25.86
20080717	27.52
20080716	27.26
20080715	26.15
20080714	25.15
20080711	25.25
20080710	25.45
20080709	25.23
20080708	25.85
20080707	26.03
20080703	25.98
20080702	25.88
20080625	28.35
20080624	27.73
20080623	27.97
20080620	28.23
20080619	28.93

Datum	Slot
20080618	28.46
20080616	28.93
20080612	28.24
20080611	27.12
20080610	27.89
20080609	27.71
20080606	27.49
20080605	28.30
20080604	27.54
20080603	27.31
20080530	28.32
20080529	28.31
20080528	28.18
20080527	28.44
20080526	28.05
20080523	28.05
20080522	28.47
20080521	28.25
20080520	28.76
20080519	29.46
20080516	29.99
20080513	29.78
20080508	29.27
20080507	29.21
20080310	27.57
20080306	27.57
20080305	28.12
20080229	27.20
20080226	28.38
20080225	27.84

Datum	Slot
20080221	28.10
20080219	28.17
20080212	28.34
20080211	28.21
20080208	28.56
20080204	30.19
20080131	32.60
20080130	32.20
20080129	32.60
20080128	32.72
20080125	32.94
20080124	33.25
20080123	31.93
20080117	33.11
20080115	34.00
20080114	34.39
20080111	33.91
20080110	34.33
20080109	34.44
20080108	33.45
20080107	34.61
20080104	34.38
20080103	35.37
20080102	35.22
20080101	35.60
20071231	35.60
20071228	36.12
20071227	35.97
20071226	36.61
20071224	36.58

Datum	Slot
20071221	36.06
20071220	35.52
20071219	34.79
20071218	34.74
20071217	34.39
20071214	35.31
20071212	34.47
20071211	34.10
20071210	34.76
20071207	34.53
20071206	34.55
20071205	34.15
20071204	32.77
20071203	32.92
20071130	33.60
20071129	33.59
20071128	33.70
20071126	32.97
20071123	34.11
20071121	34.23
20071120	34.58
20071119	33.96
20071114	33.93
20071113	34.46
20071112	33.38
20071109	33.73
20071108	34.74
20071107	35.52
20071106	36.41
20071105	36.73

Datum	Slot
20071102	37.06
20071101	37.06
20071031	36.81
20071030	35.57
20071026	35.03
20071025	31.99
20071024	31.25
20071023	30.90
20071022	30.51
20071019	30.17
20071018	31.16
20071017	31.08
20071016	30.32
20071015	30.04
20071012	30.17
20071011	29.91
20071010	30.23
20071009	30.10
20071008	29.84
20071005	29.84
20071004	29.71
20071003	29.45
20071002	29.70
20071001	29.77
20070928	29.46
20070927	29.49
20070925	29.56
20070924	29.08
20070921	28.65
20070920	28.42
20070919	28.67

Stijgers:

Hoogste omzet:

Boskalis	38,97	8,61%
Exact	21,66	4,69%
Ten Cate	27,06	4,44%
Vopak	39,35	3,20%
SBM Offsh...	15,64	3,17%

Fortis	14673079
Royal Dut...	14473069
ING	11915525
Aegon	7933608
KPN	7921194

Dalers:

Laagste omzet:

Hunter Do...	36,00	-6,78%
Van Lansc...	50,00	-5,02%
Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Fortis	8,80	-3,40%

Tele Atlas	2205
TKH Group	4617
Van Lanschot...	5293
Hunter Douglas...	5947
Eriks Groep...	10931

AEX	400,23	-0,59%
AMX	564,29	0,69%
BEL	2.970,91	-0,99%
BSE 20	2.088,25	0,90%
CAC 40	4.304,61	-1,40%
DAX	6.236,96	-1,28%
Dow Jones	11.393,90	-0,21%
FTSE	5.370,20	-0,03%
HangSeng	20.392,06	-2,58%

Jakarta	12.752,21	-0,77%
KLSE	2.713,47	-1,39%
Nasdaq	2.371,83	-0,72%
Nikkei	1.071,43	-0,17%
S&P	1.273,62	-0,07%
Shanghai	2.431,72	-3,63%
Straits T	2.713,47	-1,39%
Taiwan	7.040,90	0,89%
Thailand	2.751,75	0,86%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,65	-2,67%
Ahold	8,37	-1,06%
Akzo nobel	39,79	-1,78%
Arcelor ...	52,54	1,41%
ASML	15,80	0,06%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	36,14	-0,74%
Elsevier	10,90	0,37%
Fortis	8,80	-3,40%
Hagemeyer	4,82	-0,21%
Heineken	31,39	-1,81%
ING	20,32	-2,75%
KPN	11,08	-1,07%
Philips	22,05	-1,36%
Randstad	18,97	-1,25%
Royal Dutch	23,37	1,34%
SBM Offs...	15,64	3,17%
Tele Atlas	29,94	-0,13%
TNT	24,75	2,40%
TomTom	16,05	-0,25%
UNIBAIL ...	140,50	-1,66%
Unilever	18,90	-0,97%
Vedior	15,63	1,96%
Wolters klu	15,52	-1,90%

Aalberts	10,00	-1,67%
AMG	39,00	0,00%
Arcadis	7,27	-3,84%
ASMI	16,45	-0,12%
BAM groep	10,27	0,10%
Binck	6,30	-0,79%
Boskalis	38,97	8,61%
Crucell	11,41	-2,06%
CSM	18,19	0,61%
Draka	19,18	0,00%
Eurocomm...	28,60	-0,87%
Fugro	49,42	2,47%
Imtech	16,67	-1,30%
Logicacmg	1,62	0,62%
Nutreco	43,09	0,07%
OCE	6,54	0,93%
Ordina	7,61	-1,17%
SNS Reaal	10,84	-2,61%
USG People	10,98	0,55%
Vastned ...	0,00	0,00%
Vopak	39,35	3,20%
Wavin	5,24	-0,76%
Wereldhave	7,52	-4,08%
Wessanen	6,32	-2,62%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.799434 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking