KOERS: M&T BANK CORP
Huidige koers 85,21
Vorige slotkoers 85,21
Openingskoers 0,00
% verschil 0,00%
Bied 0,00
Laat 85,21
Hoogste dagkoers 0,00
Laagste dagkoers 0,00
Omzet (stuks) 0
Gem. dagomz. 3 m. 2512690
52 Weken laag/hoog N/A
Koers/winst verhouding 5,69
DpA 2,80
Rendite (DpA): 3,29%
GpA (ttm) 5,69
EX Dividend N/A
Beurswaarde 5,69
Winst per aandeel (hist.) 22:07 06/10/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek M&T BANK CORP
INTRADAY
KOERSHISTORY
UurSlot
21:5986.99
21:5886.98
21:5786.71
21:5686.98
21:5586.13
21:5486.13
21:5386.13
DatumSlot
06 10 200886.99
03 10 200887.67
01 10 200895.45
29 09 200883.02
26 09 200891.50
25 09 200887.49
24 09 200888.40
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek M&T BANK CORP jaar grafiek M&T BANK CORP
Stijgers: Hoogste omzet:
AMG20,679,83%
Kardan4,465,44%
Boskalis28,005,11%
TomTom9,564,82%
Aalberts8,164,75%
Fortis34908024
ING2469418
Aegon1792228
Royal Dut...1657415
Unilever1382197
Dalers: Laagste omzet:
Macintosh9,70-2,90%
Elsevier10,20-2,21%
Accell Gr...20,00-2,20%
Ten Cate21,68-1,59%
Exact17,27-1,48%
Fornix Bioscience...8
Gamma Holding...100
Beter Bed Holding...365
Eriks Groep...649
Spyker Cars...759
AEX311,48-0,35%
AMX434,040,33%
BEL2.577,740,40%
BSE 2011.954,691,30%
CAC 403.765,651,45%
DAX5.458,991,34%
Dow Jones9.955,50-3,58%
FTSE4.691,912,24%
HangSeng16.803,76-4,97%
Jakarta1.642,31-0,39%
KLSE996,84-1,95%
Nasdaq1.862,96-4,34%
Nikkei10.155,90-3,03%
S&P1.056,89-3,85%
Shanghai2.157,84-0,73%
Straits T2.224,162,58%
Taiwan5.524,660,34%
Thailand2.224,162,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,124,29%
Ahold8,001,11%
Akzo nobel32,601,29%
Arcelor ...28,781,71%
ASML12,082,29%
BAM groep7,661,32%
DSM32,182,06%
Elsevier10,20-2,21%
Fortis5,41-1,46%
Fugro34,472,83%
Heineken26,762,22%
ING15,500,10%
KPN10,190,43%
Philips18,261,28%
Randstad17,720,83%
Royal Dutch19,893,35%
SBM Offs...13,192,25%
TNT18,591,36%
TomTom9,564,82%
UNIBAIL ...133,283,50%
Unilever19,792,51%
USG People9,101,22%
Wolters klu13,690,26%
Aalberts8,164,75%
AMG20,679,83%
ASMI12,26-0,97%
Binck5,100,99%
Boskalis28,005,11%
Crucell10,000,40%
CSM18,000,84%
Draka12,351,23%
Eurocomm...29,910,61%
Imtech11,561,49%
Logicacmg1,251,63%
Nutreco30,941,98%
OCE4,523,20%
OPG Group9,780,41%
Ordina4,431,61%
Pharming0,731,39%
Smit Int...59,010,02%
SNS Reaal7,003,70%
Ten Cate21,68-1,59%
Vastned ...0,000,00%
Vopak30,424,57%
Wavin3,723,91%
Wessanen6,44-0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.007329 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile