M&T BANK CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: M&T BANK CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20081119	56.14
20081118	61.10
20081117	62.04
20081114	65.83
20081113	67.29
20081111	68.64
20081107	73.78
20081106	74.25
20081105	78.25
20081104	87.11
20081031	81.10
20081029	78.82
20081028	80.55
20081027	75.32
20081024	75.25
20081023	74.04
20081022	78.21
20081021	83.82
20081020	81.08
20081017	79.00
20081016	79.50
20081015	77.88
20081014	80.00
20081013	69.60
20081010	72.75
20081009	64.73
20081008	73.54
20081007	79.00
20081006	86.99
20081003	87.67
20081001	95.45
20080929	83.02
20080926	91.50
20080925	87.49
20080924	88.40
20080923	84.13
20080922	89.59
20080919	93.50
20080917	77.55
20080916	80.98
20080912	78.17

Datum	Slot
20080910	74.75
20080908	76.00
20080904	72.60
20080826	68.41
20080822	70.21
20080820	69.19
20080818	71.67
20080815	74.52
20080814	74.25
20080808	76.07
20080807	72.84
20080805	74.75
20080804	72.18
20080801	71.57
20080731	70.38
20080729	70.18
20080723	71.42
20080722	72.69
20080721	69.07
20080718	68.63
20080717	66.84
20080716	64.13
20080715	56.94
20080714	58.82
20080711	69.70
20080710	69.21
20080709	69.41
20080708	73.77
20080707	69.48
20080703	71.48
20080702	73.86
20080625	73.51
20080624	73.33
20080623	72.19
20080620	73.32
20080619	75.96
20080618	75.89
20080616	78.85
20080612	77.76
20080611	77.71

Datum	Slot
20080610	81.03
20080609	80.79
20080606	81.18
20080605	84.75
20080604	83.91
20080603	85.05
20080530	86.66
20080529	87.58
20080528	86.67
20080527	89.78
20080526	88.36
20080523	88.36
20080522	89.89
20080521	88.60
20080520	88.81
20080519	91.60
20080516	91.64
20080513	91.47
20080508	91.48
20080507	92.23
20080310	75.92
20080306	75.92
20080305	78.61
20080229	82.08
20080226	87.53
20080225	87.36
20080221	84.92
20080219	85.80
20080212	88.03
20080211	87.35
20080208	88.89
20080204	90.06
20080131	91.28
20080130	87.65
20080129	87.93
20080128	87.05
20080125	83.85
20080124	84.69
20080123	84.65
20080117	72.07

Datum	Slot
20080115	71.59
20080114	72.42
20080111	73.75
20080110	75.03
20080109	73.83
20080108	72.68
20080107	76.50
20080104	75.85
20080103	78.80
20080102	79.98
20080101	81.57
20071231	81.57
20071228	81.43
20071227	81.07
20071226	82.26
20071224	82.50
20071221	82.12
20071220	79.31
20071219	79.83
20071218	80.95
20071217	80.91
20071214	83.31
20071212	85.78
20071211	86.25
20071210	92.13
20071207	88.87
20071206	90.78
20071205	90.06
20071204	88.91
20071203	90.73
20071130	90.96
20071129	89.45
20071128	91.07
20071126	84.98
20071123	89.97
20071121	87.37
20071120	87.58
20071119	88.28
20071114	94.58
20071113	97.65

Datum	Slot
20071112	93.13
20071109	92.28
20071108	91.03
20071107	88.01
20071106	92.43
20071105	90.77
20071102	91.47
20071101	93.44
20071031	99.48
20071030	98.65
20071026	100.26
20071025	97.58
20071024	97.16
20071023	97.96
20071022	98.11
20071019	97.39
20071018	98.60
20071017	100.00
20071016	97.94
20071015	99.89
20071012	101.34
20071011	104.84
20071010	105.31
20071009	107.02
20071008	106.42
20071005	107.73
20071004	107.13
20071003	106.34
20071002	105.91
20071001	105.32
20070928	103.45
20070927	105.05
20070925	104.30
20070924	105.34
20070921	107.60
20070920	108.22
20070919	109.34

Stijgers:

Hoogste omzet:

Ahold	8,48	5,99%
Super de ...	2,67	2,69%
OCE	3,25	1,88%
Fugro	22,25	1,09%
Wereldhav...	22,39	0,97%

Ahold	6526180
Fortis	5479713
Aegon	4777486
ING	4490013
Royal Dut...	3298509

Dalers:

Laagste omzet:

Arcelor M...	13,38	-11,13%
AMG	7,70	-9,20%
TKH Group	8,50	-9,09%
ING	5,74	-8,68%
Imtech	10,78	-8,02%

Van Lanschot...	212
Gamma Holding...	511
Fornix Bioscience...	951
Spyker Cars...	1001
Eriks Groep...	2836

AEX	228,75	-3,93%
AMX	304,59	-4,29%
BEL	1.878,25	-3,45%
BSE 20	8.522,31	-2,87%
CAC 40	2.976,34	-3,61%
DAX	4.216,03	-3,17%
Dow Jones	7.997,28	-5,07%
FTSE	3.917,05	-2,21%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	877,65	-0,62%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.613,95	-3,10%
Taiwan	4.089,93	-4,53%
Thailand	1.613,95	-3,10%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,99	-6,88%
Ahold	8,48	5,99%
Akzo nobel	24,15	-2,95%
Arcelor ...	13,38	-11,13%
ASML	10,41	-5,24%
BAM groep	4,70	-4,28%
DSM	17,02	-2,69%
Elsevier	9,01	-2,28%
Fortis	0,59	-5,03%
Fugro	22,25	1,09%
Heineken	21,75	-6,05%
ING	5,74	-8,68%
KPN	10,39	-1,23%
Philips	12,52	-4,28%
Randstad	13,12	-5,07%
Royal Dutch	18,51	-2,81%
SBM Offs...	10,89	-1,98%
TNT	14,69	-3,64%
TomTom	4,03	-2,18%
UNIBAIL ...	99,94	-0,29%
Unilever	17,97	-3,67%
USG People	7,66	-3,53%
Wereldhave	22,39	0,97%
Wolters klu	13,88	-2,08%

Aalberts	5,23	-4,74%
AMG	7,70	-9,20%
Arcadis	0,00	0,00%
ASMI	5,91	0,68%
Binck	5,18	-5,99%
Boskalis	20,08	-3,83%
Crucell	9,71	-3,09%
CSM	9,63	-2,43%
Draka	6,51	-2,25%
Eurocomm...	23,36	-2,67%
Imtech	10,78	-8,02%
Logicacmg	0,77	-2,53%
Nutreco	22,60	-2,75%
OCE	3,25	1,88%
OPG Group	9,52	-2,86%
Ordina	3,32	-7,52%
Pharming	0,70	-2,78%
Smit Int...	47,20	-1,46%
SNS Reaal	3,91	-2,74%
Ten Cate	13,38	-1,11%
Vastned ...	0,00	0,00%
Vopak	23,32	-5,74%
Wavin	2,50	-6,72%
Wessanen	4,50	-2,81%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.340031 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking