M&T BANK CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: M&T BANK CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:06	53.96
22:05	53.88
22:04	53.88
22:03	53.88
22:02	53.88
22:01	53.88
22:00	53.88
21:59	54
21:58	53.9
21:57	53.85
21:56	53.91
21:55	53.99
21:54	53.95
21:53	53.87
21:52	53.91
21:51	53.86
21:50	53.91
21:49	53.89
21:48	54.06
21:47	54.27
21:46	54.27
21:45	54.27
21:44	54.3
21:43	54.14
21:42	54.26
21:41	54.35
21:40	54.25
21:39	54.12
21:38	54.2
21:37	54.15
21:36	54.17
21:35	54.235
21:34	54.18
21:33	54.12
21:32	54.05
21:31	54.06
21:30	54.05
21:29	54.115
21:28	54.05
21:27	54.05
21:26	54.06
21:25	54.17
21:24	54.12
21:23	54.17
21:22	54.24
21:21	54.24
21:20	54.17
21:19	54.249
21:18	54.16
21:17	54.06
21:16	54.07
21:15	54.06
21:14	54.1
21:13	54.1
21:12	54.07
21:11	54.04
21:10	54.01
21:09	54.05
21:08	54.15
21:07	54.19
21:06	54.12
21:05	54.02
21:04	53.92
21:03	54
21:02	54
21:01	54.015
21:00	54
20:59	54.1
20:58	54.115
20:57	54.07
20:56	54.06
20:55	54.02
20:54	54.06
20:53	54
20:52	54.02
20:51	54.06
20:50	54.11
20:49	54.07
20:48	54.11
20:47	54.04

Uur	Slot
20:46	54.06
20:45	54.27
20:44	54.42
20:43	54.49
20:42	54.46
20:41	54.5
20:40	54.48
20:39	54.46
20:38	54.5
20:37	54.5
20:36	54.42
20:35	54.42
20:34	54.44
20:33	54.55
20:32	54.58
20:31	54.63
20:30	54.5
20:29	54.65
20:28	54.65
20:27	54.71
20:26	54.6
20:25	54.7091
20:24	54.68
20:23	54.69
20:22	54.69
20:21	54.74
20:20	54.85
20:19	54.86
20:18	54.9
20:17	54.8203
20:16	54.87
20:15	54.85
20:14	54.91
20:13	54.96
20:12	55.01
20:11	54.99
20:10	55.02
20:09	55.025
20:08	55.02
20:07	55.13
20:06	55.13
20:05	55.18
20:04	55.07
20:03	55.09
20:02	55.04
20:01	55.11
20:00	55.23
19:59	55.19
19:58	55.07
19:57	55.13
19:56	55.13
19:55	55.1
19:54	55.14
19:53	55.04
19:52	54.96
19:51	55.01
19:50	54.89
19:49	54.89
19:48	54.89
19:47	54.89
19:46	55
19:45	55.02
19:44	54.91
19:43	54.91
19:42	54.83
19:41	54.83
19:40	54.83
19:39	54.83
19:38	54.8505
19:37	54.98
19:36	54.98
19:35	55.01
19:34	54.94
19:33	55.03
19:32	55.03
19:31	55.03
19:30	55.04
19:29	55.08
19:28	55.01

Uur	Slot
19:27	55.14
19:26	55.23
19:25	55.25
19:24	55.14
19:23	55.235
19:22	55.17
19:21	55.05
19:20	55.05
19:19	55.04
19:18	55
19:17	55.1
19:16	55.01
19:15	55.04
19:14	55
19:13	55.17
19:12	55.08
19:11	54.97
19:10	54.97
19:09	55.04
19:08	54.98
19:07	55.12
19:06	55.05
19:05	55.2
19:04	55.15
19:03	55.09
19:02	55.08
19:01	55.1
19:00	55.08
18:59	54.95
18:58	54.92
18:57	54.77
18:56	54.72
18:55	54.67
18:54	54.67
18:53	54.73
18:52	54.73
18:51	54.69
18:50	54.9
18:49	54.92
18:48	54.8
18:47	54.8
18:46	54.7
18:45	54.52
18:44	54.54
18:43	54.54
18:42	54.53
18:41	54.6
18:40	54.6
18:39	54.6798
18:38	54.6798
18:37	54.65
18:36	54.65
18:35	54.68
18:34	54.77
18:33	54.818
18:32	54.8
18:31	54.78
18:30	54.81
18:29	54.78
18:28	54.78
18:27	54.81
18:26	54.87
18:25	54.87
18:24	54.84
18:23	54.87
18:22	54.89
18:21	54.94
18:20	54.88
18:19	54.84
18:18	54.82
18:17	54.7
18:16	54.55
18:15	54.55
18:14	54.5
18:13	54.51
18:12	54.57
18:11	54.54
18:10	54.55
18:09	54.52

Uur	Slot
18:08	54.52
18:07	54.45
18:06	54.45
18:05	54.54
18:04	54.55
18:03	54.55
18:02	54.53
18:01	54.52
18:00	54.52
17:59	54.6
17:58	54.59
17:57	54.7
17:56	54.74
17:55	54.81
17:54	54.9
17:53	54.8
17:52	54.81
17:51	54.9
17:50	54.9
17:49	54.7
17:48	54.7
17:47	54.7
17:46	54.68
17:45	54.55
17:44	54.47
17:43	54.41
17:42	54.5
17:41	54.44
17:40	54.4
17:39	54.44
17:38	54.43
17:37	54.42
17:36	54.47
17:35	54.45
17:34	54.28
17:33	54.34
17:32	54.28
17:31	54.33
17:30	54.35
17:29	54.43
17:28	54.41
17:27	54.39
17:26	54.4425
17:25	54.4
17:24	54.3
17:23	54.25
17:22	54.282
17:21	54.21
17:20	54.25
17:19	54.25
17:18	54.175
17:17	54.21
17:16	54.18
17:15	54.14
17:14	54.28
17:13	54.26
17:12	54.37
17:11	54.25
17:10	54.22
17:09	54.18
17:08	54.13
17:07	54.05
17:06	53.92
17:05	54.06
17:04	54.12
17:03	54.04
17:02	54.145
17:01	54.13
17:00	54.16
16:59	54.21
16:58	54.44
16:57	54.37
16:56	54.194
16:55	54.25
16:54	54.265
16:53	54.3
16:52	54.19
16:51	54.31
16:50	54.36

Uur	Slot
16:49	54.43
16:48	54.47
16:47	54.51
16:46	54.4
16:45	54.39
16:44	54.45
16:43	54.41
16:42	54.44
16:41	54.39
16:40	54.41
16:39	54.41
16:38	54.36
16:37	54.61
16:36	54.38
16:35	54.41
16:34	54.41
16:33	54.5
16:32	54.5
16:31	54.56
16:30	54.56
16:29	54.5
16:28	54.46
16:27	54.35
16:26	54.35
16:25	54.41
16:24	54.24
16:23	54.25
16:22	54.42
16:21	54.52
16:20	54.35
16:19	54.37
16:18	54.55
16:17	54.57
16:16	54.76
16:15	54.72
16:14	54.72
16:13	54.71
16:12	54.66
16:11	54.6
16:10	54.66
16:09	54.68
16:08	54.63
16:07	54.61
16:06	54.56
16:05	54.56
16:04	54.79
16:03	54.71
16:02	54.85
16:01	55.11
16:00	55.01
15:59	54.82
15:58	54.99
15:57	54.84
15:56	54.84
15:55	55.02
15:54	55.14
15:53	54.93
15:52	54.87
15:51	54.81
15:50	54.93
15:49	54.97
15:48	55
15:47	55
15:46	55
15:45	55
15:44	55.14
15:43	54.84
15:42	55.04
15:41	55.04
15:40	54.73
15:39	54.87
15:38	54.78
15:37	55.31
15:36	55.31
15:35	55.79
15:34	55.56
15:33	55.73
15:32	55.64
15:31	55.64
15:30	55.64

Stijgers:

Hoogste omzet:

Spyker Ca...	2,75	9,96%
Ordina	3,48	4,19%
Kas Bank	10,00	3,95%
Innoconce...	3,78	3,28%
Fortis	1,05	3,26%

Wereldhav...	2272058
Fortis	1771175
Royal Dut...	1717245
Aegon	1081357
Ahold	835359

Dalers:

Laagste omzet:

AMG	7,90	-6,06%
Antonov	0,18	-5,26%
DSM	19,80	-2,70%
TomTom	5,89	-2,26%
Ahold	8,90	-2,15%

Spyker Cars...	1
Van Lanschot...	1
Eriks Groep...	70
Fornix Bioscience...	100
Kas Bank	126

AEX	261,56	-0,08%
AMX	335,41	-0,28%
BEL	1.984,95	-0,97%
BSE 20	10.170,41	-1,02%
CAC 40	3.359,81	0,00%
DAX	4.982,55	-0,03%
Dow Jones	8.952,89	-0,91%
FTSE	4.572,02	-0,17%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.908,54	-0,85%
Taiwan	4.727,26	0,62%
Thailand	1.908,54	-0,85%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,97	-1,27%
Ahold	8,90	-2,15%
Akzo nobel	31,79	-0,78%
Arcelor ...	18,56	-1,41%
ASML	13,36	0,30%
BAM groep	6,77	-1,78%
DSM	19,80	-2,70%
Elsevier	9,03	0,33%
Fortis	1,05	3,26%
Fugro	21,99	-0,70%
Heineken	22,95	0,64%
ING	7,47	-1,41%
KPN	10,65	-1,80%
Philips	15,02	-0,07%
Randstad	15,86	-0,91%
Royal Dutch	20,11	0,15%
SBM Offs...	9,90	-1,39%
TNT	14,75	0,07%
TomTom	5,89	-2,26%
UNIBAIL ...	111,99	0,53%
Unilever	18,05	0,28%
USG People	9,60	-1,44%
Wereldhave	22,39	0,97%
Wolters klu	14,18	-1,56%

Aalberts	5,45	-0,20%
AMG	7,90	-6,06%
Arcadis	0,00	0,00%
ASMI	7,02	1,59%
Binck	5,50	-0,72%
Boskalis	17,79	0,51%
Crucell	11,50	0,44%
CSM	11,78	-0,46%
Draka	6,99	0,87%
Eurocomm...	25,66	-1,33%
Imtech	12,75	-0,31%
Logicacmg	0,85	1,19%
Nutreco	24,96	0,50%
OCE	3,20	-0,68%
OPG Group	9,60	-0,89%
Ordina	3,48	4,19%
Pharming	0,64	-0,77%
Smit Int...	38,59	-0,03%
SNS Reaal	3,80	-1,58%
Ten Cate	17,51	-0,09%
Vastned ...	0,00	0,00%
Vopak	28,78	-0,33%
Wavin	2,35	0,69%
Wessanen	4,82	-0,21%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.070437 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking