M G I C INVEST koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: M G I C INVEST

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090106	4.27
20090105	4.28
20090102	4.00
20090101	3.48
20081231	3.48
20081230	3.10
20081229	2.94
20081226	2.82
20081225	2.90
20081224	2.90
20081222	2.71
20081219	3.10
20081218	2.55
20081217	2.27
20081216	2.38
20081215	2.25
20081209	2.24
20081208	2.22
20081205	2.24
20081128	2.72
20081127	2.90
20081126	2.90
20081125	2.54
20081124	2.45
20081121	1.93
20081119	2.05
20081118	2.28
20081117	2.57
20081114	2.73
20081113	3.27
20081111	3.40
20081107	3.65
20081106	3.99
20081105	4.48
20081104	4.80
20081031	3.88
20081029	2.97
20081028	2.13
20081027	2.15
20081024	2.79
20081023	2.71
20081022	4.15
20081021	4.87
20081020	5.28
20081017	5.48
20081016	6.35

Datum	Slot
20081015	5.65
20081014	6.15
20081013	6.19
20081010	6.11
20081009	5.12
20081008	6.82
20081007	6.56
20081006	8.02
20081003	7.75
20081001	8.43
20080929	6.72
20080926	7.85
20080925	7.98
20080924	7.84
20080923	7.22
20080922	6.98
20080919	10.21
20080917	5.44
20080916	5.89
20080912	6.81
20080910	6.52
20080908	8.80
20080904	9.34
20080826	6.80
20080822	6.97
20080820	6.82
20080818	8.18
20080815	8.57
20080814	7.80
20080808	7.38
20080807	6.99
20080805	8.01
20080804	7.36
20080801	7.05
20080731	6.40
20080729	6.08
20080723	6.90
20080722	6.28
20080721	5.85
20080718	5.94
20080717	5.70
20080716	4.10
20080715	3.70
20080714	3.93
20080711	4.15

Datum	Slot
20080710	5.18
20080709	6.65
20080708	7.50
20080707	5.80
20080703	7.05
20080702	6.48
20080625	8.25
20080624	8.17
20080623	7.72
20080620	9.20
20080619	9.24
20080618	9.79
20080616	10.48
20080612	9.39
20080611	9.07
20080610	10.72
20080609	10.39
20080606	11.33
20080605	12.77
20080604	12.49
20080603	12.69
20080530	12.02
20080529	11.75
20080528	11.61
20080527	11.94
20080526	11.50
20080523	11.50
20080522	12.07
20080521	11.85
20080520	12.34
20080519	12.85
20080516	12.92
20080513	12.30
20080508	12.56
20080507	12.92
20080310	14.41
20080306	14.41
20080305	14.46
20080229	14.81
20080226	16.43
20080225	15.98
20080221	13.48
20080219	13.42
20080212	14.18
20080211	14.01

Datum	Slot
20080208	15.24
20080204	17.65
20080131	18.41
20080130	17.15
20080129	17.91
20080128	17.02
20080125	17.50
20080124	16.74
20080123	16.10
20080117	13.49
20080115	16.99
20080114	17.90
20080111	17.85
20080110	17.83
20080109	15.95
20080108	16.51
20080107	19.50
20080104	19.62
20080103	20.79
20080102	21.81
20080101	22.43
20071231	22.43
20071228	21.85
20071227	22.87
20071226	24.06
20071224	23.65
20071221	23.47
20071220	23.21
20071219	24.47
20071218	23.69
20071217	22.66
20071214	23.06
20071212	25.12
20071211	26.27
20071210	29.99
20071207	26.95
20071206	26.57
20071205	23.83
20071204	23.55
20071203	23.84
20071130	23.52
20071129	21.59
20071128	20.35
20071126	19.42
20071123	20.63

Datum	Slot
20071121	19.52
20071120	20.90
20071119	20.92
20071114	23.67
20071113	23.47
20071112	21.30
20071109	21.30
20071108	18.36
20071107	19.59
20071106	20.88
20071105	18.98
20071102	18.00
20071101	17.11
20071031	19.36
20071030	19.17
20071026	19.37
20071025	17.90
20071024	19.74
20071023	19.22
20071022	20.82
20071019	21.59
20071018	23.95
20071017	26.16
20071016	30.87
20071015	31.13
20071012	32.01
20071011	33.15
20071010	34.01
20071009	34.95
20071008	35.32
20071005	36.10
20071004	34.82
20071003	34.14
20071002	34.66
20071001	32.75
20070928	32.31
20070927	32.67
20070925	33.64
20070924	33.40
20070921	34.05
20070920	33.70
20070919	34.93

Stijgers:

Hoogste omzet:

Arcelor M...	21,37	13,52%
ASMI	7,55	9,25%
Qurius	0,32	8,84%
Aalberts	5,92	8,42%
Fortis	1,09	7,81%

Fortis	15856866
ING	12589713
Aegon	11711681
Royal Dut...	11572494
Arcelor M...	9201507

Dalers:

Laagste omzet:

Ahold	8,76	-3,76%
SNS Reaal	3,75	-2,85%
TomTom	5,87	-2,65%
KPN	10,57	-2,58%
Ten Cate	17,10	-2,40%

Van Lanschot...	583
Telegraaf	1240
Fornix Bioscience...	2618
Kas Bank	3491
Spyker Cars...	3801

AEX	269,27	2,86%
AMX	341,93	1,66%
BEL	1.997,28	-0,35%
BSE 20	10.335,93	0,59%
CAC 40	3.396,22	1,08%
DAX	5.026,31	0,85%
Dow Jones	9.005,14	0,58%
FTSE	4.638,92	1,29%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.649,68	1,33%
Nikkei	9.080,84	0,42%
S&P	934,40	0,75%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,41	7,51%
Ahold	8,76	-3,76%
Akzo nobel	32,49	1,42%
Arcelor ...	21,37	13,52%
ASML	13,65	2,48%
BAM groep	7,38	7,00%
DSM	20,22	-0,61%
Elsevier	9,19	2,11%
Fortis	1,09	7,81%
Fugro	23,00	3,88%
Heineken	23,51	3,11%
ING	8,15	7,45%
KPN	10,57	-2,58%
Philips	15,10	0,50%
Randstad	16,39	2,44%
Royal Dutch	20,57	2,44%
SBM Offs...	9,82	-2,14%
TNT	15,54	5,43%
TomTom	5,87	-2,65%
UNIBAIL ...	116,67	4,73%
Unilever	18,02	0,08%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,38	-0,14%

Aalberts	5,92	8,42%
AMG	8,36	-0,56%
Arcadis	0,00	0,00%
ASMI	7,55	9,25%
Binck	5,70	2,89%
Boskalis	18,13	2,40%
Crucell	11,80	3,06%
CSM	11,70	-1,10%
Draka	7,14	2,99%
Eurocomm...	25,70	-1,15%
Imtech	12,91	0,94%
Logicacmg	0,84	0,00%
Nutreco	25,55	2,88%
OCE	3,31	2,76%
OPG Group	10,07	3,92%
Ordina	3,44	2,99%
Pharming	0,65	-0,15%
Smit Int...	39,12	1,33%
SNS Reaal	3,75	-2,85%
Ten Cate	17,10	-2,40%
Vastned ...	0,00	0,00%
Vopak	30,14	4,38%
Wavin	2,40	2,88%
Wessanen	4,99	3,31%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.973555 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking