KOERS: M G I C INVEST
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
UurSlot
22:042.05
22:032.04
22:022.04
22:012.04
22:002.04
21:592.05
21:582.05
21:572.05
21:562.06
21:552.06
21:542.05
21:532.06
21:522.06
21:512.06
21:502.09
21:492.1
21:482.08
21:472.08
21:462.08
21:452.08
21:442.06
21:432.06
21:422.06
21:412.05
21:402.06
21:392.07
21:382.1
21:372.1
21:362.1
21:352.1
21:342.1
21:332.1
21:322.09
21:312.1
21:302.1
21:292.12
21:282.09
21:272.09
21:262.09
21:252.09
21:242.07
21:232.07
21:222.08
21:212.06
21:202.065
21:192.07
21:182.05
21:172.07
21:162.07
21:152.07
21:142.07
21:132.08
21:122.08
21:112.08
21:102.08
21:092.08
21:082.07
21:072.07
21:062.06
21:052.07
21:042.07
21:032.06
21:022.06
21:012.06
21:002.07
20:592.065
20:582.06
20:572.06
20:562.065
20:552.06
20:542.06
20:532.06
20:522.07
20:512.06
20:502.06
20:492.06
20:482.065
20:472.07
20:462.06
UurSlot
20:452.06
20:442.06
20:432.06
20:422.06
20:412.06
20:402.07
20:392.06
20:382.06
20:372.065
20:362.06
20:352.06
20:342.06
20:332.05
20:322.05
20:312.05
20:302.06
20:292.0501
20:282.05
20:272.06
20:262.07
20:252.05
20:242.05
20:232.05
20:222.05
20:212.0501
20:202.05
20:192.04
20:182.03
20:172.04
20:162.04
20:152.04
20:142.04
20:132.05
20:122.05
20:112.06
20:102.05
20:092.04
20:082.04
20:072.04
20:062.05
20:052.04
20:042.04
20:032.05
20:022.04
20:012.05
20:002.03
19:592.03
19:582.03
19:572.02
19:562.02
19:552.03
19:542.03
19:532.03
19:522.03
19:512.03
19:502.03
19:492.03
19:482.03
19:472.0299
19:462.02
19:452.03
19:442.02
19:432.03
19:422.03
19:412.02
19:402
19:392.01
19:382.01
19:372.01
19:362.0309
19:352.04
19:342.03
19:332.01
19:322.01
19:312.01
19:302
19:292
19:282
19:272.01
UurSlot
19:262.02
19:252.01
19:242.02
19:232.02
19:222.02
19:212.01
19:202.01
19:192.015
19:182.01
19:172.01
19:162.01
19:152.02
19:142.02
19:132.02
19:122.04
19:112.06
19:102.0699
19:092.06
19:082.07
19:072.09
19:062.09
19:052.09
19:042.09
19:032.09
19:022.09
19:012.1
19:002.08
18:592.06
18:582.05
18:572.05
18:562.05
18:552.05
18:542.05
18:532.05
18:522.05
18:512.05
18:502.05
18:492.06
18:482.06
18:472.06
18:462.0575
18:452.06
18:442.05
18:432.05
18:422.0525
18:412.05
18:402.06
18:392.05
18:382.05
18:372.04
18:362.05
18:352.05
18:342.05
18:332.05
18:322.05
18:312.05
18:302.05
18:292.05
18:282.05
18:272.05
18:262.05
18:252.05
18:242.06
18:232.05
18:222.05
18:212.05
18:202.05
18:192.051
18:182.05
18:172.05
18:162.05
18:152.05
18:142.04
18:132.04
18:122.04
18:112.04
18:102.05
18:092.05
18:082.05
UurSlot
18:072.05
18:062.05
18:052.04
18:042.06
18:032.05
18:022.05
18:012.05
18:002.05
17:592.05
17:582.05
17:572.05
17:562.05
17:552.06
17:542.05
17:532.05
17:522.05
17:512.0516
17:502.05
17:492.05
17:482.06
17:472.02
17:462.05
17:452.05
17:442.03
17:432.02
17:422.02
17:412.03
17:402.02
17:392.02
17:382.02
17:372.03
17:362.015
17:352.0199
17:342.01
17:332.01
17:322.02
17:312.01
17:302.012
17:292.01
17:282.01
17:272.0399
17:262.04
17:252.03
17:242.04
17:232.03
17:222.02
17:212.03
17:202.03
17:192.05
17:182.04
17:172.04
17:162.05
17:152.05
17:142.055
17:132.04
17:122.05
17:112.05
17:102.05
17:092.05
17:082.06
17:072.06
17:062.05
17:052.05
17:042.05
17:032.05
17:022.05
17:012.06
17:002.06
16:592.04
16:582.04
16:572.04
16:562.04
16:552.06
16:542.08
16:532.07
16:522.03
16:512.04
16:502.04
16:492.03
UurSlot
16:482.02
16:472.06
16:462.0601
16:452.1
16:442.1099
16:432.11
16:422.11
16:412.1
16:402.1
16:392.1
16:382.1
16:372.1
16:362.1
16:352.1
16:342.1
16:332.1
16:322.11
16:312.1
16:302.1
16:292.1
16:282.1
16:272.105
16:262.11
16:252.1
16:242.109
16:232.1
16:222.1
16:212.1
16:202.1
16:192.1
16:182.13
16:172.1
16:162.1
16:152.1
16:142.1
16:132.1
16:122.11
16:112.13
16:102.11
16:092.08
16:082.08
16:072.08
16:062.08
16:052.08
16:042.06
16:032.04
16:022.02
16:012.05
16:002.08
15:592.07
15:582.1099
15:572.08
15:562.08
15:552.07
15:542.06
15:532.075
15:522.09
15:512.1101
15:502.11
15:492.12
15:482.13
15:472.118
15:462.14
15:452.14
15:442.12
15:432.1701
15:422.19
15:412.21
15:402.21
15:392.24
15:382.23
15:372.23
15:362.23
15:352.23
15:342.22
15:332.23
15:322.23
15:312.3
15:302.3
Stijgers: Hoogste omzet:
Ahold8,597,38%
Super de ...2,693,46%
OCE3,282,82%
Wereldhav...22,390,97%
Van Lansc...42,000,00%
Ahold4490482
Aegon3487308
Fortis2808077
ING2733598
Wereldhav...2272058
Dalers: Laagste omzet:
Spyker Ca...2,60-9,41%
Beter Bed...6,60-8,84%
TKH Group8,59-8,13%
AMG7,80-8,02%
Kardan2,13-7,79%
Van Lanschot...2
Gamma Holding...511
Fornix Bioscience...701
Spyker Cars...901
Eriks Groep...2180
AEX231,70-2,70%
AMX307,43-3,39%
BEL1.885,92-3,05%
BSE 208.370,27-4,60%
CAC 403.001,02-2,81%
DAX4.225,79-2,95%
Dow Jones7.997,28-5,07%
FTSE3.945,48-1,50%
HangSeng12.298,56-4,04%
Jakarta1.154,97-2,15%
KLSE877,65-0,62%
Nasdaq1.386,42-6,53%
Nikkei7.703,04-6,89%
S&P806,58-6,12%
Shanghai1.983,76-1,67%
Straits T1.612,03-3,22%
Taiwan4.089,93-4,53%
Thailand1.612,03-3,22%


Realtime AEX Grafiek
aex grafiek
Aegon2,99-6,85%
Ahold8,597,38%
Akzo nobel23,80-4,36%
Arcelor ...14,04-6,71%
ASML10,44-4,92%
BAM groep4,75-3,26%
DSM16,88-3,52%
Elsevier9,05-1,89%
Fortis0,60-3,25%
Fugro21,80-0,95%
Heineken21,88-5,49%
ING5,91-5,89%
KPN10,49-0,26%
Philips12,63-3,48%
Randstad13,27-3,98%
Royal Dutch18,65-2,05%
SBM Offs...10,91-1,85%
TNT14,80-2,92%
TomTom3,98-3,40%
UNIBAIL ...98,24-1,99%
Unilever18,20-2,41%
USG People7,66-3,53%
Wereldhave22,390,97%
Wolters klu13,88-2,08%
Aalberts5,32-3,10%
AMG7,80-8,02%
Arcadis0,000,00%
ASMI5,68-3,24%
Binck5,25-4,72%
Boskalis19,87-4,84%
Crucell9,76-2,59%
CSM9,72-1,52%
Draka6,52-2,10%
Eurocomm...23,00-4,17%
Imtech11,09-5,38%
Logicacmg0,76-3,80%
Nutreco22,74-2,15%
OCE3,282,82%
OPG Group9,56-2,45%
Ordina3,34-6,96%
Pharming0,69-4,17%
Smit Int...47,00-1,88%
SNS Reaal3,84-4,48%
Ten Cate13,27-1,92%
Vastned ...0,000,00%
Vopak23,30-5,82%
Wavin2,55-4,85%
Wessanen4,51-2,59%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.353558 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile