MICRON TECHNOLOGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICRON TECHNOLOGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20090105	3.32
20090102	2.84
20090101	2.64
20081231	2.64
20081230	2.44
20081229	2.36
20081226	2.59
20081225	2.59
20081224	2.59
20081222	2.61
20081219	2.99
20081218	2.61
20081217	2.17
20081216	2.03
20081215	1.90
20081209	2.20
20081208	2.08
20081205	2.04
20081128	2.74
20081127	2.39
20081126	2.39
20081125	2.26
20081124	2.10
20081121	1.87
20081119	2.07
20081118	2.46
20081117	2.57
20081114	2.75
20081113	3.10
20081111	3.73
20081107	4.48
20081106	4.38
20081105	4.80
20081104	4.98
20081031	4.71
20081029	3.88
20081028	3.74
20081027	3.39
20081024	3.55
20081023	3.92
20081022	4.34
20081021	4.47
20081020	4.45
20081017	4.12
20081016	4.05

Datum	Slot
20081015	4.06
20081014	4.51
20081013	4.21
20081010	3.55
20081009	3.88
20081008	3.87
20081007	3.91
20081006	4.05
20081003	4.44
20081001	4.30
20080929	4.03
20080926	4.65
20080925	4.67
20080924	4.36
20080923	4.09
20080922	4.33
20080919	4.84
20080917	3.90
20080916	4.00
20080912	5.13
20080910	4.91
20080908	4.41
20080904	4.17
20080826	4.24
20080822	4.69
20080820	4.70
20080818	5.09
20080815	5.39
20080814	5.37
20080808	5.27
20080807	5.10
20080805	4.73
20080804	4.75
20080801	4.67
20080731	4.83
20080729	4.68
20080723	5.13
20080722	5.13
20080721	5.66
20080718	5.70
20080717	5.45
20080716	5.51
20080715	5.28
20080714	5.28

Datum	Slot
20080711	5.44
20080710	5.46
20080709	5.46
20080708	5.52
20080707	5.48
20080703	5.77
20080702	5.91
20080625	7.53
20080624	7.40
20080623	7.01
20080620	7.23
20080619	7.44
20080618	7.15
20080616	7.73
20080612	7.34
20080611	7.34
20080610	7.80
20080609	8.02
20080606	8.29
20080605	8.53
20080604	8.41
20080603	8.16
20080530	8.07
20080529	8.09
20080528	8.27
20080527	8.14
20080526	8.21
20080523	8.21
20080522	8.16
20080521	8.36
20080520	8.21
20080519	8.76
20080516	8.84
20080513	8.33
20080508	8.22
20080507	8.19
20080310	6.74
20080306	6.74
20080305	7.03
20080229	7.52
20080226	7.72
20080225	7.77
20080221	7.38
20080219	7.52

Datum	Slot
20080212	7.02
20080211	6.83
20080208	6.69
20080204	7.81
20080131	6.99
20080130	6.96
20080129	6.87
20080128	6.60
20080125	6.53
20080124	6.99
20080123	6.70
20080117	6.06
20080115	5.75
20080114	6.25
20080111	6.09
20080110	6.20
20080109	6.20
20080108	6.18
20080107	6.39
20080104	6.40
20080103	6.95
20080102	7.04
20080101	7.25
20071231	7.25
20071228	7.27
20071227	7.36
20071226	7.50
20071224	7.55
20071221	7.53
20071220	7.92
20071219	7.84
20071218	7.80
20071217	7.89
20071214	8.37
20071212	8.65
20071211	8.60
20071210	8.98
20071207	9.03
20071206	9.26
20071205	8.95
20071204	8.60
20071203	8.30
20071130	8.32
20071129	8.23

Datum	Slot
20071128	8.46
20071126	8.02
20071123	8.37
20071121	8.08
20071120	8.53
20071119	8.84
20071114	9.35
20071113	9.42
20071112	9.32
20071109	9.64
20071108	9.33
20071107	9.49
20071106	9.92
20071105	10.14
20071102	10.47
20071101	10.32
20071031	10.51
20071030	10.35
20071026	9.76
20071025	9.43
20071024	9.78
20071023	9.99
20071022	9.99
20071019	10.08
20071018	10.53
20071017	10.37
20071016	10.43
20071015	10.46
20071012	10.49
20071011	10.56
20071010	10.71
20071009	10.64
20071008	10.75
20071005	10.80
20071004	10.61
20071003	10.74
20071002	11.79
20071001	11.35
20070928	11.10
20070927	11.36
20070925	10.41
20070924	10.54
20070921	10.73
20070920	10.78
20070919	10.94

Stijgers:

Hoogste omzet:

Kas Bank	10,00	3,95%
Innoconce...	3,80	3,83%
Macintosh	7,04	3,38%
Ordina	3,42	2,40%
Fortis	1,04	2,37%

Wereldhav...	2272058
Royal Dut...	613778
Fortis	501821
Ahold	361949
Aegon	309869

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Antonov	0,18	-5,26%
AMG	8,20	-2,50%
Unit 4 Ag...	7,84	-1,94%
Exact	13,60	-1,81%

Accell Group...	1
Van Lanschot...	1
Eriks Groep...	70
Fornix Bioscience...	100
Kas Bank	101

AEX	259,42	-0,90%
AMX	335,05	-0,38%
BEL	1.985,34	-0,95%
BSE 20	10.279,72	0,04%
CAC 40	3.348,32	-0,35%
DAX	5.001,29	0,35%
Dow Jones	8.952,89	-0,91%
FTSE	4.591,36	0,26%
HangSeng	15.509,51	-0,35%

Jakarta	1.433,65	-0,26%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.920,86	-0,21%
Taiwan	4.727,26	0,62%
Thailand	1.920,86	-0,21%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	4,96	-1,39%
Ahold	8,99	-1,18%
Akzo nobel	31,93	-0,34%
Arcelor ...	18,82	-0,03%
ASML	13,36	0,30%
BAM groep	6,83	-0,97%
DSM	20,14	-1,01%
Elsevier	9,01	0,10%
Fortis	1,04	2,37%
Fugro	22,15	0,05%
Heineken	23,00	0,88%
ING	7,48	-1,32%
KPN	10,72	-1,20%
Philips	15,01	-0,10%
Randstad	16,00	0,00%
Royal Dutch	20,09	0,07%
SBM Offs...	10,03	-0,10%
TNT	14,73	-0,07%
TomTom	6,07	0,66%
UNIBAIL ...	112,48	0,97%
Unilever	18,07	0,39%
USG People	9,78	0,41%
Wereldhave	22,39	0,97%
Wolters klu	14,35	-0,35%

Aalberts	5,47	0,20%
AMG	8,20	-2,50%
Arcadis	0,00	0,00%
ASMI	7,06	2,19%
Binck	5,50	-0,72%
Boskalis	18,00	1,69%
Crucell	11,48	0,26%
CSM	11,81	-0,17%
Draka	7,02	1,30%
Eurocomm...	25,87	-0,50%
Imtech	12,92	1,06%
Logicacmg	0,85	1,19%
Nutreco	25,00	0,66%
OCE	3,25	0,90%
OPG Group	9,63	-0,61%
Ordina	3,42	2,40%
Pharming	0,64	-1,08%
Smit Int...	38,65	0,13%
SNS Reaal	3,85	-0,26%
Ten Cate	17,52	0,00%
Vastned ...	0,00	0,00%
Vopak	28,89	0,05%
Wavin	2,33	0,00%
Wessanen	4,85	0,39%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.738362 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking