MICRON TECHNOLOGY koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MICRON TECHNOLOGY

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	3.32
21:59	3.31
21:58	3.33
21:57	3.335
21:56	3.34
21:55	3.335
21:54	3.34
21:53	3.34
21:52	3.32
21:51	3.3
21:50	3.33
21:49	3.33
21:48	3.33
21:47	3.37
21:46	3.37
21:45	3.37
21:44	3.34
21:43	3.33
21:42	3.33
21:41	3.315
21:40	3.305
21:39	3.28
21:38	3.3
21:37	3.285
21:36	3.305
21:35	3.33
21:34	3.28
21:33	3.29
21:32	3.285
21:31	3.275
21:30	3.275
21:29	3.275
21:28	3.265
21:27	3.255
21:26	3.275
21:25	3.28
21:24	3.275
21:23	3.275
21:22	3.28
21:21	3.265
21:20	3.2575
21:19	3.255
21:18	3.255
21:17	3.265
21:16	3.29
21:15	3.295
21:14	3.265
21:13	3.26
21:12	3.285
21:11	3.26
21:10	3.31
21:09	3.335
21:08	3.34
21:07	3.34
21:06	3.34
21:05	3.34
21:04	3.335
21:03	3.34
21:02	3.34
21:01	3.355
21:00	3.33
20:59	3.33
20:58	3.325
20:57	3.3236
20:56	3.325
20:55	3.329
20:54	3.325
20:53	3.36
20:52	3.35
20:51	3.335
20:50	3.325
20:49	3.315
20:48	3.305
20:47	3.285
20:46	3.3201
20:45	3.365
20:44	3.36
20:43	3.36
20:42	3.36

Uur	Slot
20:41	3.365
20:40	3.365
20:39	3.35
20:38	3.3801
20:37	3.38
20:36	3.385
20:35	3.39
20:34	3.415
20:33	3.4108
20:32	3.41
20:31	3.41
20:30	3.415
20:29	3.415
20:28	3.395
20:27	3.4
20:26	3.4
20:25	3.395
20:24	3.3975
20:23	3.397
20:22	3.395
20:21	3.4018
20:20	3.405
20:19	3.4
20:18	3.405
20:17	3.41
20:16	3.4
20:15	3.4
20:14	3.4
20:13	3.4
20:12	3.4
20:11	3.405
20:10	3.395
20:09	3.39
20:08	3.39
20:07	3.39
20:06	3.4
20:05	3.39
20:04	3.39
20:03	3.395
20:02	3.395
20:01	3.39
20:00	3.39
19:59	3.38
19:58	3.38
19:57	3.39
19:56	3.3875
19:55	3.39
19:54	3.38
19:53	3.37
19:52	3.37
19:51	3.37
19:50	3.388
19:49	3.388
19:48	3.388
19:47	3.388
19:46	3.39
19:45	3.395
19:44	3.4
19:43	3.39
19:42	3.38
19:41	3.37
19:40	3.37
19:39	3.37
19:38	3.36
19:37	3.39
19:36	3.39
19:35	3.38
19:34	3.38
19:33	3.38
19:32	3.38
19:31	3.38
19:30	3.38
19:29	3.38
19:28	3.39
19:27	3.38
19:26	3.38
19:25	3.38
19:24	3.385

Uur	Slot
19:23	3.38
19:22	3.38
19:21	3.385
19:20	3.38
19:19	3.385
19:18	3.38
19:17	3.395
19:16	3.395
19:15	3.4084
19:14	3.4
19:13	3.41
19:12	3.41
19:11	3.41
19:10	3.4004
19:09	3.4
19:08	3.4
19:07	3.4001
19:06	3.42
19:05	3.42
19:04	3.41
19:03	3.4
19:02	3.3601
19:01	3.3692
19:00	3.3399
18:59	3.2975
18:58	3.3
18:57	3.295
18:56	3.3
18:55	3.3
18:54	3.28
18:53	3.28
18:52	3.28
18:51	3.27
18:50	3.28
18:49	3.28
18:48	3.28
18:47	3.28
18:46	3.28
18:45	3.27
18:44	3.28
18:43	3.27
18:42	3.25
18:41	3.25
18:40	3.25
18:39	3.24
18:38	3.25
18:37	3.25
18:36	3.26
18:35	3.25
18:34	3.25
18:33	3.26
18:32	3.245
18:31	3.2475
18:30	3.25
18:29	3.23
18:28	3.248
18:27	3.24
18:26	3.255
18:25	3.26
18:24	3.27
18:23	3.27
18:22	3.2401
18:21	3.265
18:20	3.27
18:19	3.255
18:18	3.26
18:17	3.22
18:16	3.225
18:15	3.22
18:14	3.25
18:13	3.25
18:12	3.24
18:11	3.25
18:10	3.26
18:09	3.25
18:08	3.26
18:07	3.2675
18:06	3.27

Uur	Slot
18:05	3.26
18:04	3.25
18:03	3.24
18:02	3.26
18:01	3.269
18:00	3.28
17:59	3.28
17:58	3.27
17:57	3.26
17:56	3.25
17:55	3.25
17:54	3.25
17:53	3.25
17:52	3.25
17:51	3.25
17:50	3.25
17:49	3.21
17:48	3.21
17:47	3.21
17:46	3.22
17:45	3.21
17:44	3.22
17:43	3.21
17:42	3.22
17:41	3.22
17:40	3.22
17:39	3.2
17:38	3.21
17:37	3.22
17:36	3.19
17:35	3.19
17:34	3.19
17:33	3.17
17:32	3.155
17:31	3.15
17:30	3.16
17:29	3.14
17:28	3.14
17:27	3.14
17:26	3.14
17:25	3.13
17:24	3.13
17:23	3.12
17:22	3.122
17:21	3.122
17:20	3.13
17:19	3.12
17:18	3.12
17:17	3.13
17:16	3.12
17:15	3.1
17:14	3.09
17:13	3.09
17:12	3.0888
17:11	3.085
17:10	3.0796
17:09	3.07
17:08	3.08
17:07	3.09
17:06	3.09
17:05	3.09
17:04	3.11
17:03	3.11
17:02	3.12
17:01	3.13
17:00	3.13
16:59	3.125
16:58	3.12
16:57	3.11
16:56	3.1195
16:55	3.14
16:54	3.14
16:53	3.14
16:52	3.13
16:51	3.11
16:50	3.1
16:49	3.079
16:48	3.06

Uur	Slot
16:47	3.0599
16:46	3.032
16:45	3.015
16:44	3.01
16:43	3.01
16:42	3.02
16:41	3
16:40	2.98
16:39	2.97
16:38	2.97
16:37	2.97
16:36	2.97
16:35	2.965
16:34	2.965
16:33	2.96
16:32	2.955
16:31	2.945
16:30	2.94
16:29	2.95
16:28	2.9295
16:27	2.94
16:26	2.94
16:25	2.93
16:24	2.94
16:23	2.94
16:22	2.94
16:21	2.945
16:20	2.93
16:19	2.93
16:18	2.94
16:17	2.925
16:16	2.92
16:15	2.9
16:14	2.9
16:13	2.9
16:12	2.9
16:11	2.89
16:10	2.89
16:09	2.89
16:08	2.89
16:07	2.895
16:06	2.89
16:05	2.89
16:04	2.89
16:03	2.87
16:02	2.89
16:01	2.9
16:00	2.89
15:59	2.88
15:58	2.8705
15:57	2.85
15:56	2.9
15:55	2.9
15:54	2.9
15:53	2.9
15:52	2.9
15:51	2.91
15:50	2.91
15:49	2.905
15:48	2.93
15:47	2.93
15:46	2.93
15:45	2.93
15:44	2.94
15:43	2.94
15:42	2.95
15:41	2.9498
15:40	2.96
15:39	2.98
15:38	2.98
15:37	2.98
15:36	2.98
15:35	2.94
15:34	2.96
15:33	2.97
15:32	2.97
15:31	2.96
15:30	2.96

Stijgers:

Hoogste omzet:

Ordina	3,60	7,78%
BAM groep	7,35	6,57%
ASMI	7,36	6,51%
Innoconce...	3,88	6,01%
Boskalis	18,74	5,88%

Fortis	4710941
Royal Dut...	4346509
Aegon	4236825
ING	3617374
KPN	2945413

Dalers:

Laagste omzet:

Ten Cate	16,74	-4,48%
Ahold	8,90	-2,21%
SNS Reaal	3,78	-2,07%
nieuwe st...	12,67	-2,05%
KPN	10,64	-1,89%

Van Lanschot...	41
Eriks Groep...	270
Telegraaf	400
Accell Group...	664
Fornix Bioscience...	800

AEX	265,37	1,37%
AMX	341,03	1,39%
BEL	1.995,39	-0,45%
BSE 20	10.335,93	0,59%
CAC 40	3.400,99	1,22%
DAX	5.062,33	1,57%
Dow Jones	8.952,89	-0,91%
FTSE	4.639,17	1,30%
HangSeng	15.509,51	-0,35%

Jakarta	1.435,54	-0,13%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	9.080,84	0,42%
S&P	927,45	-0,47%
Shanghai	1.937,15	3,00%
Straits T	1.913,66	-0,58%
Taiwan	4.727,26	0,62%
Thailand	1.913,66	-0,58%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,24	4,12%
Ahold	8,90	-2,21%
Akzo nobel	32,08	0,12%
Arcelor ...	19,93	5,87%
ASML	13,62	2,25%
BAM groep	7,35	6,57%
DSM	20,02	-1,62%
Elsevier	9,01	0,12%
Fortis	1,04	3,16%
Fugro	22,67	2,37%
Heineken	23,33	2,32%
ING	7,71	1,66%
KPN	10,64	-1,89%
Philips	14,96	-0,47%
Randstad	16,41	2,53%
Royal Dutch	20,42	1,69%
SBM Offs...	9,91	-1,29%
TNT	15,18	2,99%
TomTom	5,95	-1,33%
UNIBAIL ...	115,62	3,79%
Unilever	18,18	0,97%
USG People	9,73	-0,09%
Wereldhave	22,39	0,97%
Wolters klu	14,35	-0,38%

Aalberts	5,65	3,48%
AMG	8,45	0,48%
Arcadis	0,00	0,00%
ASMI	7,36	6,51%
Binck	5,58	0,72%
Boskalis	18,74	5,88%
Crucell	11,58	1,09%
CSM	11,75	-0,68%
Draka	7,20	3,90%
Eurocomm...	25,84	-0,62%
Imtech	12,98	1,53%
Logicacmg	0,85	1,19%
Nutreco	25,60	3,08%
OCE	3,23	0,43%
OPG Group	9,73	0,41%
Ordina	3,60	7,78%
Pharming	0,64	-1,08%
Smit Int...	38,50	-0,26%
SNS Reaal	3,78	-2,07%
Ten Cate	16,74	-4,48%
Vastned ...	0,00	0,00%
Vopak	29,53	2,29%
Wavin	2,42	3,86%
Wessanen	5,02	3,93%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.067407 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking