KOERS: MURPHY OIL HLDG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 92,89
Vorige slotkoers 88,68
Openingskoers 89,93
% verschil +4,75%
Bied 86,00
Laat 92,89
Hoogste dagkoers 92,89
Laagste dagkoers 89,01
Omzet (stuks) 2220227
Gem. dagomz. 3 m. 1652880
52 Weken laag/hoog N/A
Koers/winst verhouding 5,56
DpA 0,75
Rendite (DpA): 0,81%
GpA (ttm) 5,56
EX Dividend N/A
Beurswaarde 5,56
Winst per aandeel (hist.) 22:04 16/05/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek MURPHY OIL HLDG
INTRADAY
KOERSHISTORY
UurSlot
22:0492.89
22:0392.71
22:0292.71
22:0192.71
22:0092.71
21:5992.66
21:5892.66
DatumSlot
16 05 200892.89
13 05 200886.59
08 05 200885.05
07 05 200883.93
10 03 200881.80
06 03 200881.80
05 03 200883.93
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek MURPHY OIL HLDG jaar grafiek MURPHY OIL HLDG
NIEUWS
Stijgers: Hoogste omzet:
Eurocomme...58,696,96%
AMG58,696,96%
Grontmij24,704,18%
Vedior18,583,11%
TNT26,113,00%
ING20047672
Royal Dut...17416032
Fortis15441729
Aegon10609991
KPN9574389
Dalers: Laagste omzet:
Crucell12,07-5,78%
Beter Bed...14,00-3,78%
Innoconce...11,42-2,81%
Elsevier12,02-2,75%
Logicacmg1,57-2,48%
Van Lanschot...805
Hunter Douglas...8992
Ballast Nedam...18635
Telegraaf25061
Eriks Groep...28555
AEX490,780,18%
AMX686,060,04%
BEL3.796,33-0,07%
BSE 2017.339,31-0,19%
CAC 405.078,040,41%
DAX7.156,551,07%
Dow Jones12.986,80-0,05%
FTSE6.304,300,84%
HangSeng25.618,860,41%
Jakarta2.468,840,78%
KLSE1.300,670,50%
Nasdaq2.528,85-0,19%
Nikkei14.219,48-0,23%
S&P1.425,350,13%
Shanghai3.624,23-0,36%
Straits T3.241,491,06%
Taiwan8.926,340,78%
Thailand3.241,491,06%


Realtime AEX Grafiek
aex grafiek
Aegon10,180,30%
Ahold9,901,07%
Akzo nobel52,53-0,92%
Arcelor ...64,38-0,34%
ASML19,07-1,40%
Corporat...8,10-0,25%
DSM36,511,30%
Elsevier12,02-2,75%
Fortis16,98-0,12%
Hagemeyer4,82-0,21%
Heineken37,71-2,28%
ING25,45-0,95%
KPN11,510,04%
Philips24,770,38%
Randstad27,980,32%
Royal Dutch26,602,52%
SBM Offs...26,152,67%
Tele Atlas29,900,17%
TNT26,113,00%
TomTom25,43-1,24%
UNIBAIL ...169,63-0,58%
Unilever21,740,05%
Vedior18,583,11%
Wolters klu18,06-0,33%
Aalberts14,191,14%
AMG58,696,96%
Arcadis8,850,34%
ASMI16,940,95%
BAM groep15,691,82%
Binck24,182,50%
Boskalis41,762,78%
Crucell12,07-5,78%
CSM24,64-0,24%
Draka18,15-0,27%
Eurocomm...58,696,96%
Fugro58,690,29%
Imtech14,76-0,87%
Logicacmg1,57-2,48%
Nutreco49,40-1,12%
OCE9,871,13%
Ordina11,050,73%
SNS Reaal7,632,01%
USG People15,032,11%
Vopak47,200,68%
Wavin37,25-1,72%
Wereldhave8,071,13%
Wessanen8,071,13%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.296433 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile