KOERS: MURPHY OIL HLDG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072375.75
2008072279.59
2008072182.11
2008071879.50
2008071779.12
2008071682.30
2008071585.57
2008071489.75
2008071190.44
2008071090.31
2008070987.02
2008070889.76
2008070791.46
2008070394.76
2008070295.13
2008062592.48
2008062491.70
2008062394.04
2008062089.90
2008061991.23
2008061893.58
2008061691.20
2008061289.63
2008061193.11
2008061092.46
2008060995.31
2008060693.32
2008060592.84
2008060490.11
DatumSlot
2008060394.43
2008053092.65
2008052992.15
2008052895.28
2008052793.71
2008052694.41
2008052394.41
2008052296.39
2008052196.41
2008052097.03
2008051995.66
2008051692.89
2008051386.59
2008050885.05
2008050783.93
2008031081.80
2008030681.80
2008030583.93
2008022980.38
2008022680.82
2008022579.33
2008022175.75
2008021977.43
2008021273.54
2008021174.94
2008020873.05
2008020474.17
2008013173.41
DatumSlot
2008013075.23
2008012973.37
2008012872.07
2008012570.79
2008012471.47
2008012369.54
2008011770.22
2008011576.55
2008011480.01
2008011178.12
2008011079.98
2008010980.35
2008010878.28
2008010780.01
2008010481.33
2008010383.03
2008010285.85
2008010184.84
2007123184.84
2007122885.38
2007122783.89
2007122684.36
2007122482.82
2007122181.68
2007122079.01
2007121977.66
2007121876.78
2007121774.97
DatumSlot
2007121476.45
2007121278.53
2007121174.89
2007121076.32
2007120775.45
2007120675.75
2007120573.88
2007120471.88
2007120372.87
2007113071.52
2007112971.30
2007112869.90
2007112670.34
2007112372.94
2007112171.91
2007112073.06
2007111971.58
2007111473.50
2007111371.75
2007111270.09
2007110974.09
2007110874.75
2007110773.24
2007110676.33
2007110572.73
2007110273.54
2007110172.11
2007103173.63
DatumSlot
2007103072.15
2007102675.80
2007102574.36
2007102477.05
2007102375.68
2007102275.86
2007101975.45
2007101879.52
2007101778.92
2007101678.95
2007101578.55
2007101276.51
2007101175.87
2007101076.33
2007100974.88
2007100873.44
2007100574.20
2007100474.10
2007100372.69
2007100272.11
2007100173.12
2007092869.89
2007092769.14
2007092568.75
2007092470.05
2007092169.58
2007092068.80
2007091968.88

Stijgers: Hoogste omzet:
Antonov0,369,09%
OCE6,954,20%
UNIBAIL R...144,553,65%
TomTom17,353,21%
Vedior15,631,96%
ING9400873
Fortis8568915
Royal Dut...6063227
Ahold5815970
KPN5497876
Dalers: Laagste omzet:
USG People10,10-13,60%
Qurius0,55-6,78%
Boskalis34,15-6,03%
Fugro42,25-5,69%
Randstad18,72-5,26%
Van Lanschot...5
Hunter Douglas...268
Telegraaf394
Tele Atlas2006
Macintosh2924
AEX401,16-1,04%
AMX551,26-2,39%
BEL3.114,11-0,98%
BSE 2014.777,01-1,11%
CAC 404.362,44-1,05%
DAX6.467,35-1,05%
Dow Jones11.583,44-0,16%
FTSE5.413,10-0,68%
HangSeng23.087,72-0,20%
Jakarta2.257,051,40%
KLSE1.141,590,19%
Nasdaq2.306,410,11%
Nikkei13.603,312,18%
S&P1.278,760,14%
Shanghai2.910,292,55%
Straits T2.977,91-0,04%
Taiwan7.368,080,80%
Thailand2.977,91-0,04%


Realtime AEX Grafiek
aex grafiek
Aegon8,27-0,08%
Ahold7,49-2,41%
Akzo nobel42,98-1,51%
Arcelor ...49,26-2,84%
ASML14,49-2,03%
Corio53,65-0,59%
Corporat...10,20-5,03%
DSM34,31-1,46%
Elsevier10,180,89%
Fortis10,11-0,20%
Hagemeyer4,82-0,21%
Heineken30,22-0,10%
ING22,01-0,41%
KPN10,791,46%
Philips22,18-0,78%
Randstad18,72-5,26%
Royal Dutch23,14-1,76%
SBM Offs...14,75-2,51%
Tele Atlas30,00-0,66%
TNT25,71-1,72%
TomTom17,353,21%
UNIBAIL ...144,553,65%
Unilever18,50-0,35%
Vedior15,631,96%
Wolters klu14,35-1,31%
Aalberts10,43-2,43%
AMG49,78-1,23%
Arcadis7,27-3,84%
ASMI18,800,86%
BAM groep10,87-1,81%
Binck7,18-2,18%
Boskalis34,15-6,03%
Crucell9,95-0,70%
CSM21,20-1,85%
Draka18,39-2,13%
Eurocomm...30,420,60%
Fugro42,25-5,69%
Imtech15,01-3,10%
Logicacmg1,43-0,69%
Nutreco40,66-0,61%
OCE6,954,20%
Ordina8,59-2,83%
SNS Reaal11,260,81%
USG People10,10-13,60%
Vastned ...0,000,00%
Vopak37,15-3,03%
Wavin5,50-2,14%
Wereldhave7,52-4,08%
Wessanen6,94-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.561259 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile