KOERS: MEADWESTVACO CORP
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008072324.46
2008072224.18
2008072123.83
2008071823.70
2008071723.86
2008071622.87
2008071521.89
2008071422.20
2008071122.42
2008071023.08
2008070922.90
2008070823.65
2008070722.78
2008070323.31
2008070223.20
2008062524.21
2008062423.84
2008062324.45
2008062024.36
2008061925.11
2008061824.76
2008061625.26
2008061223.87
2008061123.78
2008061024.00
2008060924.62
2008060625.05
2008060526.07
2008060425.74
DatumSlot
2008060325.34
2008053025.73
2008052926.04
2008052825.61
2008052725.14
2008052625.33
2008052325.33
2008052225.65
2008052125.58
2008052026.26
2008051926.25
2008051626.54
2008051325.74
2008050825.92
2008050725.48
2008031025.66
2008030625.66
2008030526.20
2008022925.66
2008022627.28
2008022527.20
2008022126.11
2008021925.85
2008021226.43
2008021126.43
2008020826.31
2008020427.07
2008013128.03
DatumSlot
2008013027.51
2008012927.90
2008012827.66
2008012527.10
2008012427.02
2008012326.99
2008011726.76
2008011527.92
2008011428.48
2008011128.07
2008011028.53
2008010928.31
2008010828.58
2008010729.18
2008010429.65
2008010331.06
2008010231.12
2008010131.30
2007123131.30
2007122831.72
2007122731.69
2007122632.04
2007122431.99
2007122132.27
2007122031.56
2007121931.25
2007121831.15
2007121731.38
DatumSlot
2007121431.95
2007121233.28
2007121132.71
2007121034.43
2007120734.24
2007120634.45
2007120533.77
2007120433.42
2007120333.41
2007113032.87
2007112932.42
2007112832.48
2007112630.44
2007112330.83
2007112130.18
2007112030.29
2007111929.66
2007111431.75
2007111331.72
2007111230.51
2007110931.64
2007110832.15
2007110731.87
2007110633.38
2007110532.56
2007110232.60
2007110132.92
2007103133.64
DatumSlot
2007103032.91
2007102632.83
2007102532.43
2007102430.94
2007102331.01
2007102230.89
2007101930.88
2007101831.51
2007101731.15
2007101630.49
2007101531.26
2007101231.87
2007101131.51
2007101031.37
2007100931.83
2007100830.50
2007100530.61
2007100429.70
2007100329.82
2007100230.18
2007100129.78
2007092829.53
2007092730.03
2007092529.91
2007092430.31
2007092130.84
2007092030.63
2007091931.29

Stijgers: Hoogste omzet:
BAM groep11,077,48%
Corporate...10,746,65%
OPG Group13,935,93%
KPN10,644,99%
Fortis10,134,97%
Fortis27097258
KPN22219308
Aegon18246236
ING16188474
Ahold15443266
Dalers: Laagste omzet:
Ahold7,68-5,60%
Wereldhave7,52-4,08%
TomTom16,81-4,05%
Arcadis7,27-3,84%
Qurius0,59-3,28%
Van Lanschot...240
Tele Atlas285
Hunter Douglas...4908
Telegraaf8370
Brunel Internatio...8747
AEX405,381,29%
AMX564,742,03%
BEL3.144,822,81%
BSE 2014.942,285,94%
CAC 404.408,741,88%
DAX6.536,091,45%
Dow Jones11.583,44-0,16%
FTSE5.449,901,60%
HangSeng23.134,552,69%
Jakarta2.225,840,59%
KLSE1.139,412,69%
Nasdaq2.306,410,11%
Nikkei13.312,930,97%
S&P1.278,760,14%
Shanghai2.837,85-0,29%
Straits T2.978,983,06%
Taiwan7.309,833,46%
Thailand2.978,983,06%


Realtime AEX Grafiek
aex grafiek
Aegon8,284,82%
Ahold7,68-5,60%
Akzo nobel43,640,93%
Arcelor ...50,70-0,98%
ASML14,790,00%
Corio53,65-0,59%
Corporat...10,746,65%
DSM34,82-2,16%
Elsevier10,090,80%
Fortis10,134,97%
Hagemeyer4,82-0,21%
Heineken30,250,87%
ING22,103,56%
KPN10,644,99%
Philips22,360,65%
Randstad19,763,62%
Royal Dutch23,550,58%
SBM Offs...15,130,67%
Tele Atlas30,200,83%
TNT26,162,43%
TomTom16,81-4,05%
UNIBAIL ...139,460,93%
Unilever18,570,84%
Vedior15,631,96%
Wolters klu14,542,61%
Aalberts10,691,91%
AMG50,40-1,18%
Arcadis7,27-3,84%
ASMI18,64-0,11%
BAM groep11,077,48%
Binck7,342,95%
Boskalis36,343,92%
Crucell10,020,60%
CSM21,60-0,69%
Draka18,793,24%
Eurocomm...30,243,38%
Fugro44,800,74%
Imtech15,493,06%
Logicacmg1,441,41%
Nutreco40,912,20%
OCE6,674,87%
Ordina8,842,55%
SNS Reaal11,171,55%
USG People11,693,54%
Vastned ...0,000,00%
Vopak38,310,16%
Wavin5,624,66%
Wereldhave7,52-4,08%
Wessanen7,002,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.623097 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile