KOERS: MAXIM INTEGRATED
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2009010511.80
2009010212.28
2009010111.42
2008123111.42
2008123011.42
2008122910.98
2008122611.29
2008122511.37
2008122411.37
2008122211.81
2008121912.31
2008121812.00
2008121712.38
2008121612.88
2008121512.70
2008120911.89
2008120811.10
2008120511.03
2008112812.37
2008112712.30
2008112612.30
2008112511.69
2008112412.13
2008112111.53
2008111911.66
2008111813.00
2008111713.00
2008111413.30
2008111313.45
2008111113.18
2008110713.82
2008110613.31
2008110514.31
2008110414.64
2008103113.60
2008102912.31
2008102813.01
2008102712.69
2008102413.14
2008102312.86
2008102213.42
2008102114.35
2008102016.05
DatumSlot
2008101715.42
2008101614.01
2008101513.81
2008101414.26
2008101314.01
2008101013.22
2008100913.70
2008100813.73
20081007
20081006
20081003
20081001
20080929
20080926
20080925
20080924
20080922
20080919
20080917
20080916
20080912
20080910
20080908
20080904
20080826
20080822
20080820
20080818
20080815
20080814
20080808
20080807
20080805
20080804
20080801
20080731
20080729
20080723
20080722
20080721
20080718
20080717
DatumSlot
20080716
20080715
20080714
20080711
20080710
20080709
20080708
20080707
20080703
20080702
20080625
20080624
20080623
20080620
20080619
20080618
20080616
20080612
20080611
20080610
20080609
20080606
20080605
20080604
20080603
20080530
20080529
20080528
20080527
20080526
20080523
20080522
20080521
20080520
20080305
20080229
20080226
20080225
20080221
20080219
20080212
20080211
DatumSlot
20080208
20080204
20080131
20080130
20080129
20080128
20080125
20080124
20080117
20080115
20080114
20080111
20080110
20080109
20080108
20080107
20080104
20080103
20080102
20080101
20071231
20071226
20071224
20071221
20071220
20071219
20071218
20071217
20071214
20071212
20071211
20071210
20071207
20071206
20071205
20071204
20071203
20071130
20071129
20071128
20071126
20071123
DatumSlot
20071121
20071120
20071119
20071113
20071112
20071109
20071108
20071107
20071106
20071105
20071102
20071101
20071031
20071030
20071026
20071025
20071024
20071023
20071022
20071019
20071018
20071016
20071015
20071012
20071011
20071010
20071009
20071008
20071005
20071004
20071003
2007100228.26
2007100128.26
2007092829.35
2007092729.34
2007092528.21
2007092428.98
2007092129.71
2007092029.77
2007091929.95

Stijgers: Hoogste omzet:
Ordina3,618,08%
Spyker Ca...2,707,96%
Arcelor M...19,805,18%
Innoconce...3,844,89%
ASMI7,244,78%
Fortis3805970
Aegon3763232
Royal Dut...3751933
ING2731759
KPN2651813
Dalers: Laagste omzet:
Antonov0,18-5,26%
Ten Cate16,60-5,25%
nieuwe st...12,35-4,52%
Ahold8,89-2,31%
KPN10,67-1,66%
Van Lanschot...41
Eriks Groep...270
Kas Bank340
Telegraaf396
Ballast Nedam...570
AEX264,891,19%
AMX340,591,26%
BEL1.993,79-0,53%
BSE 2010.335,930,59%
CAC 403.399,811,19%
DAX5.051,711,36%
Dow Jones8.952,89-0,91%
FTSE4.618,410,85%
HangSeng15.509,51-0,35%
Jakarta1.435,54-0,13%
KLSE838,28-1,01%
Nasdaq1.628,03-0,26%
Nikkei9.080,840,42%
S&P927,45-0,47%
Shanghai1.937,153,00%
Straits T1.913,66-0,58%
Taiwan4.727,260,62%
Thailand1.913,66-0,58%


Realtime AEX Grafiek
aex grafiek
Aegon5,203,44%
Ahold8,89-2,31%
Akzo nobel32,170,39%
Arcelor ...19,805,18%
ASML13,612,14%
BAM groep7,204,39%
DSM20,16-0,91%
Elsevier9,070,78%
Fortis1,042,67%
Fugro22,802,96%
Heineken23,442,79%
ING7,610,37%
KPN10,67-1,66%
Philips14,96-0,43%
Randstad16,261,63%
Royal Dutch20,361,39%
SBM Offs...9,98-0,60%
TNT15,182,99%
TomTom5,97-1,08%
UNIBAIL ...114,783,03%
Unilever18,150,83%
USG People9,770,31%
Wereldhave22,390,97%
Wolters klu14,440,24%
Aalberts5,561,83%
AMG8,491,01%
Arcadis0,000,00%
ASMI7,244,78%
Binck5,590,90%
Boskalis18,444,18%
Crucell11,611,35%
CSM11,80-0,25%
Draka7,244,46%
Eurocomm...25,84-0,62%
Imtech13,001,68%
Logicacmg0,851,19%
Nutreco25,532,80%
OCE3,240,62%
OPG Group9,780,93%
Ordina3,618,08%
Pharming0,64-1,08%
Smit Int...38,650,13%
SNS Reaal3,83-0,78%
Ten Cate16,60-5,25%
Vastned ...0,000,00%
Vopak29,351,66%
Wavin2,413,43%
Wessanen5,034,18%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.212697 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile