MAXIM INTEGRATED koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MAXIM INTEGRATED

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:00	11.8
21:59	11.81
21:58	11.81
21:57	11.8
21:56	11.8
21:55	11.81
21:54	11.81
21:53	11.84
21:52	11.82
21:51	11.81
21:50	11.79
21:49	11.78
21:48	11.8
21:47	11.79
21:46	11.79
21:45	11.79
21:44	11.8
21:43	11.79
21:42	11.79
21:41	11.79
21:40	11.8
21:39	11.76
21:38	11.78
21:37	11.77
21:36	11.77
21:35	11.77
21:34	11.76
21:33	11.77
21:32	11.75
21:31	11.75
21:30	11.75
21:29	11.76
21:28	11.76
21:27	11.76
21:26	11.77
21:25	11.76
21:24	11.76
21:23	11.76
21:22	11.77
21:21	11.77
21:20	11.77
21:19	11.75
21:18	11.76
21:17	11.76
21:16	11.76
21:15	11.75
21:14	11.76
21:13	11.742
21:12	11.76
21:11	11.77
21:10	11.76
21:09	11.79
21:08	11.8
21:07	11.79
21:06	11.79
21:05	11.8
21:04	11.8
21:03	11.8
21:02	11.78
21:01	11.79
21:00	11.76
20:59	11.76
20:58	11.76
20:57	11.74
20:56	11.7
20:55	11.7
20:54	11.75
20:53	11.75
20:52	11.77
20:51	11.77
20:50	11.77
20:49	11.775
20:48	11.7727
20:47	11.77
20:46	11.78
20:45	11.8
20:44	11.82
20:43	11.8196
20:42	11.81

Uur	Slot
20:41	11.8
20:40	11.81
20:39	11.79
20:38	11.8
20:37	11.78
20:36	11.79
20:35	11.79
20:34	11.79
20:33	11.78
20:32	11.78
20:31	11.78
20:30	11.78
20:29	11.79
20:28	11.78
20:27	11.8
20:26	11.8
20:25	11.81
20:24	11.8
20:23	11.79
20:22	11.8
20:21	11.8
20:20	11.8
20:19	11.81
20:18	11.81
20:17	11.8
20:16	11.8
20:15	11.79
20:14	11.79
20:13	11.81
20:12	11.8
20:11	11.8199
20:10	11.81
20:09	11.8
20:08	11.81
20:07	11.81
20:06	11.81
20:05	11.8
20:04	11.81
20:03	11.81
20:02	11.81
20:01	11.81
20:00	11.82
19:59	11.81
19:58	11.81
19:57	11.81
19:56	11.84
19:55	11.83
19:54	11.83
19:53	11.8
19:52	11.79
19:51	11.79
19:50	11.8
19:49	11.8
19:48	11.8
19:47	11.8
19:46	11.81
19:45	11.81
19:44	11.79
19:43	11.77
19:42	11.7698
19:41	11.77
19:40	11.77
19:39	11.78
19:38	11.8
19:37	11.81
19:36	11.81
19:35	11.82
19:34	11.82
19:33	11.81
19:32	11.82
19:31	11.82
19:30	11.82
19:29	11.82
19:28	11.82
19:27	11.82
19:26	11.82
19:25	11.82
19:24	11.82

Uur	Slot
19:23	11.82
19:22	11.82
19:21	11.82
19:20	11.8
19:19	11.79
19:18	11.77
19:17	11.79
19:16	11.79
19:15	11.8
19:14	11.79
19:13	11.78
19:12	11.775
19:11	11.775
19:10	11.76
19:09	11.8
19:08	11.8
19:07	11.77
19:06	11.77
19:05	11.78
19:04	11.81
19:03	11.805
19:02	11.81
19:01	11.81
19:00	11.79
18:59	11.79
18:58	11.78
18:57	11.76
18:56	11.76
18:55	11.77
18:54	11.76
18:53	11.76
18:52	11.795
18:51	11.82
18:50	11.81
18:49	11.81
18:48	11.82
18:47	11.81
18:46	11.83
18:45	11.83
18:44	11.812
18:43	11.8127
18:42	11.8127
18:41	11.8127
18:40	11.81
18:39	11.82
18:38	11.8
18:37	11.8
18:36	11.8
18:35	11.81
18:34	11.81
18:33	11.82
18:32	11.82
18:31	11.82
18:30	11.82
18:29	11.83
18:28	11.82
18:27	11.83
18:26	11.83
18:25	11.83
18:24	11.83
18:23	11.83
18:22	11.83
18:21	11.85
18:20	11.84
18:19	11.84
18:18	11.84
18:17	11.83
18:16	11.82
18:15	11.8
18:14	11.81
18:13	11.81
18:12	11.81
18:11	11.81
18:10	11.82
18:09	11.82
18:08	11.815
18:07	11.81
18:06	11.81

Uur	Slot
18:05	11.815
18:04	11.81
18:03	11.82
18:02	11.81
18:01	11.81
18:00	11.815
17:59	11.815
17:58	11.84
17:57	11.84
17:56	11.83
17:55	11.86
17:54	11.86
17:53	11.86
17:52	11.87
17:51	11.83
17:50	11.84
17:49	11.85
17:48	11.85
17:47	11.85
17:46	11.85
17:45	11.84
17:44	11.83
17:43	11.8
17:42	11.8
17:41	11.805
17:40	11.8
17:39	11.81
17:38	11.83
17:37	11.8
17:36	11.78
17:35	11.75
17:34	11.75
17:33	11.75
17:32	11.77
17:31	11.7601
17:30	11.77
17:29	11.79
17:28	11.78
17:27	11.78
17:26	11.8
17:25	11.76
17:24	11.75
17:23	11.8
17:22	11.84
17:21	11.86
17:20	11.86
17:19	11.86
17:18	11.86
17:17	11.86
17:16	11.87
17:15	11.8688
17:14	11.87
17:13	11.875
17:12	11.86
17:11	11.86
17:10	11.86
17:09	11.855
17:08	11.85
17:07	11.83
17:06	11.83
17:05	11.83
17:04	11.83
17:03	11.841
17:02	11.84
17:01	11.84
17:00	11.84
16:59	11.86
16:58	11.86
16:57	11.86
16:56	11.86
16:55	11.87
16:54	11.875
16:53	11.87
16:52	11.87
16:51	11.87
16:50	11.86
16:49	11.8598
16:48	11.85

Uur	Slot
16:47	11.85
16:46	11.85
16:45	11.85
16:44	11.86
16:43	11.87
16:42	11.87
16:41	11.89
16:40	11.86
16:39	11.86
16:38	11.85
16:37	11.84
16:36	11.83
16:35	11.88
16:34	11.88
16:33	11.87
16:32	11.89
16:31	11.89
16:30	11.9
16:29	11.9
16:28	11.87
16:27	11.87
16:26	11.87
16:25	11.84
16:24	11.83
16:23	11.85
16:22	11.86
16:21	11.86
16:20	11.86
16:19	11.85
16:18	11.85
16:17	11.89
16:16	11.89
16:15	11.89
16:14	11.93
16:13	11.94
16:12	11.93
16:11	11.93
16:10	11.94
16:09	11.94
16:08	11.94
16:07	11.9101
16:06	11.96
16:05	11.96
16:04	11.97
16:03	11.97
16:02	11.9798
16:01	11.98
16:00	11.95
15:59	11.9799
15:58	11.97
15:57	11.96
15:56	11.946
15:55	11.946
15:54	11.95
15:53	11.98
15:52	11.98
15:51	12.01
15:50	12.01
15:49	12.01
15:48	12.03
15:47	12.03
15:46	12.03
15:45	12.03
15:44	12.04
15:43	12.01
15:42	12.01
15:41	12.03
15:40	12.06
15:39	12.06
15:38	12.05
15:37	12.05
15:36	12.05
15:35	12.06
15:34	12.01
15:33	12.1071
15:32	11.98
15:31	12.1
15:30	12.1

Stijgers:

Hoogste omzet:

AMG	8,41	13,16%
Ordina	3,34	9,90%
nieuwe st...	12,94	8,70%
Aegon	5,03	7,94%
Logicacmg	0,84	7,69%

Fortis	11614185
Aegon	11091570
ING	8430833
Royal Dut...	8215451
KPN	6273379

Dalers:

Laagste omzet:

Spyker Ca...	2,50	-8,76%
Sligro Fo...	13,96	-6,18%
Kas Bank	9,62	-4,75%
Grontmij	17,70	-3,12%
OCE	3,22	-3,01%

Van Lanschot...	750
Spyker Cars...	1201
Eriks Groep...	1877
Telegraaf	2113
Kas Bank	3043

AEX	261,78	1,37%
AMX	336,34	2,71%
BEL	2.004,32	1,19%
BSE 20	10.275,60	0,00%
CAC 40	3.359,92	0,31%
DAX	4.983,99	0,22%
Dow Jones	8.952,89	-0,91%
FTSE	4.579,64	0,39%
HangSeng	15.563,31	3,46%

Jakarta	1.437,34	0,00%
KLSE	838,28	-1,01%
Nasdaq	1.628,03	-0,26%
Nikkei	8.859,56	1,28%
S&P	927,45	-0,47%
Shanghai	1.880,72	3,29%
Straits T	1.924,87	5,20%
Taiwan	4.698,31	0,00%
Thailand	1.924,87	5,20%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	5,03	7,94%
Ahold	9,10	-1,69%
Akzo nobel	32,04	2,79%
Arcelor ...	18,83	0,24%
ASML	13,32	3,98%
BAM groep	6,90	3,56%
DSM	20,35	1,78%
Elsevier	9,00	1,69%
Fortis	1,01	-0,78%
Fugro	22,14	1,14%
Heineken	22,80	1,56%
ING	7,58	-0,26%
KPN	10,85	1,50%
Philips	15,03	2,11%
Randstad	16,00	5,16%
Royal Dutch	20,08	1,98%
SBM Offs...	10,04	0,40%
TNT	14,74	2,08%
TomTom	6,03	6,35%
UNIBAIL ...	111,40	1,33%
Unilever	18,00	0,06%
USG People	9,74	2,53%
Wereldhave	22,39	0,97%
Wolters klu	14,40	-0,69%

Aalberts	5,46	2,44%
AMG	8,41	13,16%
Arcadis	0,00	0,00%
ASMI	6,91	6,97%
Binck	5,54	-0,72%
Boskalis	17,70	4,24%
Crucell	11,45	1,06%
CSM	11,83	2,25%
Draka	6,93	5,00%
Eurocomm...	26,00	1,56%
Imtech	12,79	2,20%
Logicacmg	0,84	7,69%
Nutreco	24,84	1,39%
OCE	3,22	-3,01%
OPG Group	9,69	-1,02%
Ordina	3,34	9,90%
Pharming	0,65	-0,46%
Smit Int...	38,60	2,63%
SNS Reaal	3,86	-1,78%
Ten Cate	17,52	0,40%
Vastned ...	0,00	0,00%
Vopak	28,87	4,04%
Wavin	2,33	-2,10%
Wessanen	4,83	0,46%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: -0.031711 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking