MYLAN LABS koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: MYLAN LABS

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:07	12.29
22:06	12.28
22:05	12.28
22:04	12.28
22:03	12.28
22:02	12.28
22:01	12.28
22:00	12.28
21:59	12.31
21:58	12.31
21:57	12.31
21:56	12.3
21:55	12.3
21:54	12.3
21:53	12.3
21:52	12.3
21:51	12.29
21:50	12.29
21:49	12.29
21:48	12.29
21:47	12.29
21:46	12.29
21:45	12.29
21:44	12.29
21:43	12.29
21:42	12.29
21:41	12.24
21:40	12.24
21:39	12.24
21:38	12.24
21:37	12.24
21:36	12.25
21:35	12.25
21:34	12.25
21:33	12.25
21:32	12.25
21:31	12.24
21:30	12.24
21:29	12.24
21:28	12.24
21:27	12.24
21:26	12.24
21:25	12.24
21:24	12.24
21:23	12.24
21:22	12.24
21:21	12.24
21:20	12.24
21:19	12.24
21:18	12.24
21:17	12.24
21:16	12.26
21:15	12.26
21:14	12.26
21:13	12.26
21:12	12.26
21:11	12.26
21:10	12.29
21:09	12.29
21:08	12.29
21:07	12.29
21:06	12.29
21:05	12.21
21:04	12.21
21:03	12.21
21:02	12.21
21:01	12.24
21:00	12.24
20:59	12.24
20:58	12.24
20:57	12.24
20:56	12.24
20:55	12.23
20:54	12.23
20:53	12.23
20:52	12.23
20:51	12.23
20:50	12.23
20:49	12.23
20:48	12.23
20:47	12.23

Uur	Slot
20:46	12.22
20:45	12.22
20:44	12.22
20:43	12.22
20:42	12.22
20:41	12.22
20:40	12.19
20:39	12.19
20:38	12.19
20:37	12.19
20:36	12.16
20:35	12.16
20:34	12.16
20:33	12.16
20:32	12.16
20:31	12.16
20:30	12.14
20:29	12.14
20:28	12.14
20:27	12.14
20:26	12.14
20:25	12.13
20:24	12.13
20:23	12.13
20:22	12.13
20:21	12.13
20:20	12.09
20:19	12.09
20:18	12.09
20:17	12.09
20:16	12.09
20:15	12.12
20:14	12.12
20:13	12.12
20:12	12.12
20:11	12.12
20:10	12.11
20:09	12.11
20:08	12.11
20:07	12.11
20:06	12.11
20:05	12.12
20:04	12.12
20:03	12.12
20:02	12.12
20:01	12.12
20:00	12.115
19:59	12.115
19:58	12.115
19:57	12.115
19:56	12.115
19:55	12.12
19:54	12.12
19:53	12.12
19:52	12.12
19:51	12.12
19:50	12.12
19:49	12.12
19:48	12.12
19:47	12.12
19:46	12.12
19:45	12.1
19:44	12.1
19:43	12.1
19:42	12.1
19:41	12.1
19:40	12.12
19:39	12.12
19:38	12.12
19:37	12.12
19:36	12.12
19:35	12.12
19:34	12.12
19:33	12.12
19:32	12.12
19:31	12.12
19:30	12.11
19:29	12.11
19:28	12.11
19:27	12.11

Uur	Slot
19:26	12.11
19:25	12.14
19:24	12.14
19:23	12.14
19:22	12.14
19:21	12.14
19:20	12.13
19:19	12.13
19:18	12.13
19:17	12.13
19:16	12.13
19:15	12.15
19:14	12.15
19:13	12.15
19:12	12.15
19:11	12.15
19:10	12.14
19:09	12.14
19:08	12.14
19:07	12.14
19:06	12.14
19:05	12.17
19:04	12.17
19:03	12.17
19:02	12.17
19:01	12.17
19:00	12.17
18:59	12.17
18:58	12.17
18:57	12.17
18:56	12.17
18:55	12.14
18:54	12.14
18:53	12.14
18:52	12.14
18:51	12.14
18:50	12.17
18:49	12.17
18:48	12.17
18:47	12.17
18:46	12.17
18:45	12.17
18:44	12.17
18:43	12.17
18:42	12.17
18:41	12.17
18:40	12.16
18:39	12.16
18:38	12.16
18:37	12.16
18:36	12.16
18:35	12.12
18:34	12.12
18:33	12.12
18:32	12.12
18:31	12.12
18:30	12.12
18:29	12.12
18:28	12.12
18:27	12.12
18:26	12.12
18:25	12.11
18:24	12.11
18:23	12.11
18:22	12.11
18:21	12.11
18:20	12.09
18:19	12.09
18:18	12.09
18:17	12.09
18:16	12.09
18:15	12.04
18:14	12.04
18:13	12.04
18:12	12.04
18:11	12.04
18:10	12.03
18:09	12.03
18:08	12.03
18:07	12.03

Uur	Slot
18:06	12.03
18:05	12.06
18:04	12.06
18:03	12.06
18:02	12.06
18:01	12.06
18:00	12.11
17:59	12.11
17:58	12.11
17:57	12.11
17:56	12.11
17:55	12.07
17:54	12.07
17:53	12.07
17:52	12.07
17:51	12.07
17:50	12.05
17:49	12.05
17:48	12.05
17:47	12.02
17:46	12.02
17:45	12.02
17:44	12.02
17:43	12.02
17:42	12.02
17:41	12.02
17:40	12.04
17:39	12.04
17:38	12.04
17:37	12.04
17:36	12.04
17:35	12.03
17:34	12.03
17:33	12.03
17:32	12.03
17:31	12.03
17:30	11.99
17:29	11.99
17:28	11.99
17:27	11.99
17:26	11.99
17:25	12.02
17:24	12.02
17:23	12.02
17:22	12.02
17:21	12.02
17:20	12.02
17:19	12.01
17:18	12.01
17:17	12.01
17:16	12.01
17:15	12.01
17:14	12.02
17:13	12.02
17:12	12.02
17:11	12.02
17:10	12.02
17:09	11.97
17:08	11.97
17:07	11.97
17:06	11.97
17:05	11.97
17:04	12.01
17:03	12.01
17:02	12.01
17:01	12.01
17:00	12.01
16:59	12.01
16:58	12.01
16:57	12.01
16:56	12.01
16:55	12.01
16:54	12.01
16:53	12.01
16:52	12.01
16:51	12.01
16:50	12.01
16:49	11.99
16:48	11.99
16:47	11.99

Uur	Slot
16:46	11.99
16:45	11.99
16:44	11.99
16:43	11.99
16:42	11.99
16:41	11.99
16:40	11.99
16:39	12.01
16:38	12.01
16:37	12.01
16:36	12.01
16:35	12.01
16:34	12.04
16:33	12.04
16:32	12.04
16:31	12.04
16:30	12.04
16:29	12.03
16:28	12.03
16:27	12.03
16:26	12.03
16:25	12.03
16:24	12.02
16:23	12.02
16:22	12.02
16:21	12.02
16:20	12.02
16:19	12.02
16:18	11.98
16:17	11.98
16:16	11.98
16:15	11.98
16:14	11.98
16:13	12
16:12	12
16:11	12
16:10	12
16:09	12.03
16:08	12.03
16:07	12.03
16:06	12.03
16:05	12.03
16:04	12.03
16:03	12.05
16:02	12.05
16:01	12.05
16:00	12.05
15:59	12.05
15:58	12.02
15:57	12.02
15:56	12.02
15:55	12.02
15:54	12.02
15:53	11.97
15:52	11.97
15:51	11.97
15:50	11.97
15:49	11.99
15:48	11.99
15:47	11.99
15:46	11.99
15:45	11.99
15:44	11.99
15:43	11.99
15:42	11.99
15:41	11.99
15:40	11.99
15:39	11.99
15:38	11.75
15:37	11.75
15:36	11.75
15:35	11.75
15:34	11.75
15:33	11.75
15:32	11.75
15:31	11.75
15:30	11.75

Stijgers:

Hoogste omzet:

Pharming	0,80	3,90%
Ahold	8,48	2,42%
Vedior	15,63	1,96%
Unilever	18,41	1,88%
Wessanen	7,04	1,29%

Fortis	21779192
ING	17401032
Aegon	15650874
Royal Dut...	13673431
Unilever	12267262

Dalers:

Laagste omzet:

TomTom	13,99	-11,46%
Fugro	47,10	-6,82%
SBM Offsh...	21,29	-6,25%
Innoconce...	8,87	-5,94%
OPG Group	11,96	-5,83%

Van Lanschot...	325
Eriks Groep...	4501
Telegraaf	5269
Tele Atlas	9191
Macintosh	13655

AEX	407,24	1,10%
AMX	554,37	1,54%
BEL	3.042,31	1,06%
BSE 20	2.285,31	0,28%
CAC 40	4.315,33	0,93%
DAX	6.304,41	-1,43%
Dow Jones	11.384,21	1,36%
FTSE	5.440,50	-1,31%
HangSeng	21.581,55	1,70%

Jakarta	13.052,13	0,15%
KLSE	2.904,19	0,61%
Nasdaq	2.294,44	2,28%
Nikkei	1.132,65	1,02%
S&P	1.273,69	1,71%
Shanghai	2.917,35	3,64%
Straits T	2.904,19	0,61%
Taiwan	7.051,85	-3,94%
Thailand	2.886,62	-1,62%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	7,96	-3,02%
Ahold	8,48	2,42%
Akzo nobel	41,38	-3,27%
Arcelor ...	53,31	-3,60%
ASML	14,62	-4,76%
Corio	53,65	-0,59%
Corporat...	9,25	0,22%
DSM	34,93	-3,24%
Elsevier	10,56	-1,31%
Fortis	9,62	-2,34%
Hagemeyer	4,82	-0,21%
Heineken	31,02	-0,77%
ING	19,78	-2,01%
KPN	11,13	-0,36%
Philips	20,66	-1,71%
Randstad	0,00	0,00%
Royal Dutch	25,14	-1,97%
SBM Offs...	21,29	-6,25%
Tele Atlas	30,06	-0,79%
TNT	20,14	-3,13%
TomTom	13,99	-11,46%
UNIBAIL ...	141,15	-3,78%
Unilever	18,41	1,88%
Vedior	15,63	1,96%
Wolters klu	13,98	-1,20%

Aalberts	10,75	-3,50%
AMG	51,76	-3,16%
Arcadis	7,27	-3,84%
ASMI	18,45	-2,12%
BAM groep	10,14	-3,98%
Binck	6,10	-4,98%
Boskalis	33,43	1,18%
Crucell	9,84	-0,30%
CSM	23,06	-0,09%
Draka	16,64	-3,26%
Eurocomm...	29,53	-2,61%
Fugro	47,10	-6,82%
Imtech	14,08	-3,89%
Logicacmg	1,25	-3,10%
Nutreco	40,37	-2,79%
OCE	6,09	-5,14%
Ordina	8,05	-2,19%
SNS Reaal	11,75	-3,92%
USG People	10,54	-3,83%
Vastned ...	0,00	0,00%
Vopak	40,93	-3,42%
Wavin	4,66	-5,48%
Wereldhave	7,52	-4,08%
Wessanen	7,04	1,29%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.625194 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking