NABORS INDS NEW koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NABORS INDS NEW

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	39.21
20080722	41.91
20080721	43.71
20080718	42.52
20080717	41.75
20080716	43.55
20080715	43.90
20080714	46.03
20080711	45.58
20080710	46.29
20080709	44.80
20080708	45.60
20080707	46.75
20080703	48.71
20080702	49.11
20080625	49.06
20080624	48.92
20080623	49.77
20080620	47.12
20080619	46.63
20080618	47.03
20080616	45.52
20080612	44.48
20080611	44.80
20080610	43.90
20080609	44.93
20080606	43.25
20080605	43.84
20080604	41.67

Datum	Slot
20080603	41.13
20080530	42.04
20080529	40.94
20080528	41.92
20080527	41.30
20080526	41.40
20080523	41.40
20080522	41.41
20080521	41.55
20080520	42.07
20080519	41.47
20080516	41.13
20080513	39.51
20080508	39.53
20080507	38.81
20080310	31.55
20080306	31.55
20080305	31.75
20080229	31.53
20080226	32.03
20080225	31.30
20080221	30.56
20080219	31.49
20080212	30.68
20080211	31.54
20080208	30.00
20080204	29.52
20080131	27.14

Datum	Slot
20080130	26.78
20080129	27.10
20080128	26.94
20080125	26.19
20080124	26.64
20080123	25.75
20080117	26.01
20080115	27.47
20080114	28.21
20080111	27.28
20080110	27.22
20080109	26.60
20080108	26.21
20080107	26.73
20080104	27.13
20080103	28.03
20080102	28.26
20080101	27.39
20071231	27.39
20071228	27.61
20071227	27.88
20071226	28.41
20071224	28.32
20071221	28.22
20071220	27.96
20071219	27.70
20071218	27.67
20071217	27.34

Datum	Slot
20071214	27.81
20071212	28.40
20071211	27.57
20071210	27.98
20071207	27.52
20071206	27.27
20071205	26.61
20071204	26.42
20071203	26.82
20071130	26.90
20071129	26.97
20071128	26.71
20071126	26.80
20071123	27.51
20071121	27.02
20071120	27.56
20071119	27.08
20071114	27.59
20071113	27.92
20071112	27.18
20071109	27.91
20071108	28.49
20071107	28.46
20071106	29.53
20071105	29.47
20071102	29.14
20071101	27.98
20071031	28.08

Datum	Slot
20071030	26.82
20071026	27.56
20071025	28.06
20071024	28.53
20071023	28.55
20071022	28.37
20071019	28.75
20071018	29.81
20071017	29.70
20071016	30.14
20071015	30.25
20071012	30.40
20071011	30.13
20071010	29.99
20071009	29.10
20071008	29.22
20071005	29.55
20071004	30.38
20071003	30.26
20071002	30.65
20071001	31.13
20070928	30.77
20070927	30.97
20070925	30.96
20070924	31.53
20070921	31.67
20070920	31.28
20070919	31.23

Stijgers:

Hoogste omzet:

Antonov	0,36	9,09%
OCE	6,97	4,50%
UNIBAIL R...	145,42	4,27%
TomTom	17,18	2,20%
Vedior	15,63	1,96%

ING	9015954
Fortis	8445960
Ahold	5744757
Royal Dut...	5714290
KPN	5425733

Dalers:

Laagste omzet:

USG People	10,09	-13,69%
Qurius	0,55	-6,78%
Boskalis	34,20	-5,89%
Fugro	42,27	-5,65%
Randstad	18,70	-5,36%

Van Lanschot...	5
Hunter Douglas...	268
Telegraaf	394
Tele Atlas	2006
Macintosh	2924

AEX	401,16	-1,04%
AMX	551,26	-2,39%
BEL	3.114,11	-0,98%
BSE 20	14.777,01	-1,11%
CAC 40	4.362,44	-1,05%
DAX	6.467,35	-1,05%
Dow Jones	11.583,44	-0,16%
FTSE	5.413,10	-0,68%
HangSeng	23.087,72	-0,20%

Jakarta	2.257,05	1,40%
KLSE	1.141,59	0,19%
Nasdaq	2.306,41	0,11%
Nikkei	13.603,31	2,18%
S&P	1.278,76	0,14%
Shanghai	2.910,29	2,55%
Straits T	2.977,91	-0,04%
Taiwan	7.368,08	0,80%
Thailand	2.977,91	-0,04%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	-0,07%
Ahold	7,49	-2,48%
Akzo nobel	42,94	-1,60%
Arcelor ...	49,33	-2,70%
ASML	14,51	-1,89%
Corio	53,65	-0,59%
Corporat...	10,20	-5,03%
DSM	34,22	-1,72%
Elsevier	10,20	1,09%
Fortis	10,13	0,00%
Hagemeyer	4,82	-0,21%
Heineken	30,22	-0,10%
ING	21,99	-0,48%
KPN	10,80	1,55%
Philips	22,14	-0,96%
Randstad	18,70	-5,36%
Royal Dutch	23,19	-1,55%
SBM Offs...	14,77	-2,38%
Tele Atlas	30,00	-0,66%
TNT	25,75	-1,57%
TomTom	17,18	2,20%
UNIBAIL ...	145,42	4,27%
Unilever	18,53	-0,19%
Vedior	15,63	1,96%
Wolters klu	14,37	-1,17%

Aalberts	10,45	-2,25%
AMG	49,78	-1,23%
Arcadis	7,27	-3,84%
ASMI	18,79	0,80%
BAM groep	10,87	-1,81%
Binck	7,16	-2,45%
Boskalis	34,20	-5,89%
Crucell	9,95	-0,70%
CSM	21,25	-1,62%
Draka	18,51	-1,49%
Eurocomm...	30,46	0,73%
Fugro	42,27	-5,65%
Imtech	15,05	-2,84%
Logicacmg	1,43	-0,69%
Nutreco	40,65	-0,64%
OCE	6,97	4,50%
Ordina	8,59	-2,83%
SNS Reaal	11,26	0,81%
USG People	10,09	-13,69%
Vastned ...	0,00	0,00%
Vopak	37,25	-2,77%
Wavin	5,50	-2,14%
Wereldhave	7,52	-4,08%
Wessanen	6,94	-0,86%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.749695 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking