KOERS: NCR
Huidige koers 26,48
Vorige slotkoers 27,15
Openingskoers 0,00
% verschil -2,47%
Bied 26,48
Laat 26,48
Hoogste dagkoers 27,12
Laagste dagkoers 26,34
Omzet (stuks) 386450
Gem. dagomz. 3 m. 1576230
52 Weken laag/hoog N/A
Koers/winst verhouding 1,32
DpA 26,08
Rendite (DpA): 96,06%
GpA (ttm) 1,32
EX Dividend N/A
Beurswaarde 1,32
Winst per aandeel (hist.) 19:38 29/08/2008
Tijd koersen :
© Yahoo.com Yahoo data
intraday grafiek NCR
INTRADAY
KOERSHISTORY
UurSlot
19:3526.49
19:3426.57
19:3326.57
19:3226.57
19:3126.57
19:3026.57
19:2926.58
DatumSlot
26 08 200826.44
22 08 200826.80
20 08 200826.51
18 08 200826.80
15 08 200826.92
14 08 200826.70
08 08 200826.21
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek NCR jaar grafiek NCR
NIEUWS
Stijgers: Hoogste omzet:
Brunel In...14,818,90%
TKH Group15,374,34%
SNS Reaal11,373,36%
Vopak40,253,23%
Fortis9,462,83%
Fortis15471616
ING11030636
Royal Dut...9993925
Ahold9451181
Aegon9357280
Dalers: Laagste omzet:
Wereldhave7,52-4,08%
Kardan7,73-3,86%
Arcadis7,27-3,84%
Beter Bed...9,21-2,95%
ASML16,13-2,95%
Telegraaf6
Exact101
Eriks Groep...405
Macintosh528
Van Lanschot...568
AEX412,840,42%
AMX587,780,85%
BEL3.136,001,43%
BSE 2014.564,533,67%
CAC 404.482,600,47%
DAX6.422,300,03%
Dow Jones11.599,00-1,01%
FTSE5.636,600,63%
HangSeng21.261,891,38%
Jakarta2.165,940,98%
KLSE1.100,502,81%
Nasdaq2.373,90-1,56%
Nikkei13.072,872,39%
S&P1.288,96-0,90%
Shanghai2.397,362,01%
Straits T2.739,951,82%
Taiwan7.046,110,18%
Thailand2.739,951,82%


Realtime AEX Grafiek
aex grafiek
Aegon8,05-0,06%
Ahold8,532,34%
Akzo nobel41,761,70%
Arcelor ...53,721,44%
ASML16,13-2,95%
Corio53,65-0,59%
Corporat...9,151,78%
DSM39,331,68%
Elsevier11,430,79%
Fortis9,462,83%
Hagemeyer4,82-0,21%
Heineken32,040,28%
ING21,340,26%
KPN11,60-0,09%
Philips22,24-1,22%
Randstad21,00-1,18%
Royal Dutch23,830,17%
SBM Offs...16,550,73%
Tele Atlas29,94-0,13%
TNT25,50-1,12%
TomTom16,91-1,11%
UNIBAIL ...141,881,12%
Unilever18,84-0,50%
Vedior15,631,96%
Wolters klu16,651,09%
Aalberts10,530,38%
AMG41,232,05%
Arcadis7,27-3,84%
ASMI16,960,59%
BAM groep12,091,51%
Binck6,600,76%
Boskalis40,45-2,29%
Crucell11,060,18%
CSM18,28-0,16%
Draka20,502,76%
Eurocomm...28,700,84%
Fugro52,761,36%
Imtech17,601,15%
Logicacmg1,670,60%
Nutreco42,131,27%
OCE6,651,68%
Ordina7,322,09%
SNS Reaal11,373,36%
USG People12,420,65%
Vastned ...0,000,00%
Vopak40,253,23%
Wavin5,55-0,36%
Wereldhave7,52-4,08%
Wessanen6,541,24%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.667433 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile