NCR koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NCR

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Uur	Slot
22:08	14.23
22:07	14.21
22:06	14.21
22:05	14.21
22:04	14.21
22:03	14.21
22:02	14.21
22:01	14.21
22:00	14.21
21:59	14.23
21:58	14.22
21:57	14.21
21:56	14.17
21:55	14.17
21:54	14.18
21:53	14.16
21:52	14.1
21:51	14.19
21:50	14.23
21:49	14.25
21:48	14.32
21:47	14.32
21:46	14.32
21:45	14.39
21:44	14.41
21:43	14.43
21:42	14.44
21:41	14.46
21:40	14.44
21:39	14.44
21:38	14.47
21:37	14.46
21:36	14.48
21:35	14.51
21:34	14.49
21:33	14.49
21:32	14.48
21:31	14.48
21:30	14.48
21:29	14.48
21:28	14.47
21:27	14.45
21:26	14.42
21:25	14.46
21:24	14.45
21:23	14.48
21:22	14.44
21:21	14.4203
21:20	14.46
21:19	14.47
21:18	14.47
21:17	14.51
21:16	14.5
21:15	14.5
21:14	14.51
21:13	14.505
21:12	14.52
21:11	14.52
21:10	14.53
21:09	14.53
21:08	14.535
21:07	14.52
21:06	14.5
21:05	14.54
21:04	14.55
21:03	14.52
21:02	14.51
21:01	14.52
21:00	14.54
20:59	14.535
20:58	14.535
20:57	14.53
20:56	14.55
20:55	14.55
20:54	14.64
20:53	14.61
20:52	14.69
20:51	14.66
20:50	14.685
20:49	14.67
20:48	14.71

Uur	Slot
20:47	14.69
20:46	14.64
20:45	14.67
20:44	14.67
20:43	14.67
20:42	14.69
20:41	14.67
20:40	14.69
20:39	14.72
20:38	14.7175
20:37	14.79
20:36	14.73
20:35	14.79
20:34	14.83
20:33	14.86
20:32	14.86
20:31	14.87
20:30	14.9
20:29	14.88
20:28	14.9
20:27	14.89
20:26	14.87
20:25	14.83
20:24	14.83
20:23	14.84
20:22	14.83
20:21	14.84
20:20	14.84
20:19	14.88
20:18	14.88
20:17	14.89
20:16	14.91
20:15	14.91
20:14	14.92
20:13	14.91
20:12	14.89
20:11	14.91
20:10	14.89
20:09	14.86
20:08	14.81
20:07	14.86
20:06	14.87
20:05	14.88
20:04	14.86
20:03	14.91
20:02	14.89
20:01	14.86
20:00	14.89
19:59	14.9
19:58	14.91
19:57	14.9
19:56	14.9
19:55	14.8605
19:54	14.83
19:53	14.84
19:52	14.84
19:51	14.84
19:50	14.84
19:49	14.84
19:48	14.84
19:47	14.84
19:46	14.83
19:45	14.84
19:44	14.83
19:43	14.84
19:42	14.82
19:41	14.8
19:40	14.8
19:39	14.79
19:38	14.82
19:37	14.82
19:36	14.82
19:35	14.82
19:34	14.82
19:33	14.82
19:32	14.82
19:31	14.84
19:30	14.84
19:29	14.87
19:28	14.9

Uur	Slot
19:27	14.9
19:26	14.905
19:25	14.91
19:24	14.91
19:23	14.9
19:22	14.91
19:21	14.9
19:20	14.87
19:19	14.86
19:18	14.86
19:17	14.88
19:16	14.88
19:15	14.87
19:14	14.9
19:13	14.87
19:12	14.86
19:11	14.86
19:10	14.86
19:09	14.865
19:08	14.9
19:07	14.89
19:06	14.89
19:05	14.88
19:04	14.91
19:03	14.87
19:02	14.85
19:01	14.8
19:00	14.81
18:59	14.74
18:58	14.74
18:57	14.73
18:56	14.75
18:55	14.76
18:54	14.77
18:53	14.79
18:52	14.82
18:51	14.81
18:50	14.84
18:49	14.87
18:48	14.92
18:47	14.86
18:46	14.89
18:45	14.89
18:44	14.89
18:43	14.92
18:42	14.91
18:41	14.92
18:40	14.92
18:39	14.87
18:38	14.87
18:37	14.9
18:36	14.91
18:35	14.91
18:34	14.93
18:33	14.92
18:32	14.91
18:31	14.89
18:30	14.9
18:29	14.87
18:28	14.87
18:27	14.89
18:26	14.935
18:25	14.93
18:24	14.94
18:23	14.93
18:22	14.94
18:21	14.95
18:20	14.96
18:19	14.96
18:18	14.96
18:17	15.05
18:16	15.005
18:15	15.035
18:14	15
18:13	15
18:12	14.98
18:11	14.97
18:10	14.99
18:09	15.01
18:08	15

Uur	Slot
18:07	14.985
18:06	15.005
18:05	15
18:04	14.97
18:03	15.03
18:02	15.05
18:01	15.06
18:00	15.06
17:59	15.072
17:58	15.05
17:57	15.06
17:56	15.09
17:55	15.06
17:54	15.09
17:53	15.12
17:52	15.1
17:51	15.112
17:50	15.15
17:49	15.08
17:48	15.127
17:47	15.17
17:46	15.17
17:45	15.21
17:44	15.18
17:43	15.13
17:42	15.143
17:41	15.15
17:40	15.11
17:39	15.1
17:38	15.1
17:37	15.1
17:36	15.12
17:35	15.1
17:34	15.11
17:33	15.15
17:32	15.17
17:31	15.12
17:30	15.08
17:29	15.1
17:28	15.15
17:27	15.15
17:26	15.1
17:25	15.105
17:24	15.14
17:23	15.14
17:22	15.13
17:21	15.19
17:20	15.19
17:19	15.2225
17:18	15.18
17:17	15.1
17:16	15.1
17:15	15.1
17:14	15.095
17:13	15.1
17:12	15.09
17:11	15.09
17:10	15.095
17:09	15.07
17:08	15.07
17:07	15.07
17:06	15.07
17:05	15.09
17:04	15.12
17:03	15.1
17:02	15.11
17:01	15.11
17:00	15.105
16:59	15.11
16:58	15.11
16:57	15.13
16:56	15.16
16:55	15.17
16:54	15.19
16:53	15.19
16:52	15.14
16:51	15.16
16:50	15.15
16:49	15.09
16:48	15.1

Uur	Slot
16:47	15.1
16:46	15.13
16:45	15.18
16:44	15.21
16:43	15.24
16:42	15.25
16:41	15.28
16:40	15.33
16:39	15.33
16:38	15.34
16:37	15.34
16:36	15.32
16:35	15.5
16:34	15.47
16:33	15.46
16:32	15.46
16:31	15.46
16:30	15.44
16:29	15.47
16:28	15.48
16:27	15.5
16:26	15.48
16:25	15.5
16:24	15.55
16:23	15.52
16:22	15.52
16:21	15.5
16:20	15.545
16:19	15.52
16:18	15.53
16:17	15.53
16:16	15.56
16:15	15.52
16:14	15.52
16:13	15.56
16:12	15.56
16:11	15.56
16:10	15.51
16:09	15.5
16:08	15.5
16:07	15.43
16:06	15.5
16:05	15.43
16:04	15.45
16:03	15.47
16:02	15.44
16:01	15.46
16:00	15.49
15:59	15.45
15:58	15.49
15:57	15.52
15:56	15.5
15:55	15.43
15:54	15.42
15:53	15.46
15:52	15.44
15:51	15.45
15:50	15.45
15:49	15.45
15:48	15.35
15:47	15.36
15:46	15.35
15:45	15.35
15:44	15.34
15:43	15.43
15:42	15.46
15:41	15.46
15:40	15.34
15:39	15.34
15:38	15.31
15:37	15.31
15:36	15.18
15:35	15.05
15:34	15.14
15:33	15.16
15:32	15.18
15:31	15.34
15:30	15.2

Stijgers:

Hoogste omzet:

Ahold	8,47	5,88%
Super de ...	2,67	2,69%
OCE	3,25	1,88%
Fugro	22,26	1,14%
Wereldhav...	22,39	0,97%

Ahold	6659215
Fortis	5827239
Aegon	4862092
ING	4655865
Royal Dut...	3475656

Dalers:

Laagste omzet:

Arcelor M...	13,43	-10,76%
AMG	7,65	-9,79%
Macintosh	6,52	-9,44%
Imtech	10,63	-9,30%
ING	5,70	-9,24%

Van Lanschot...	212
Gamma Holding...	511
Fornix Bioscience...	951
Spyker Cars...	1001
Eriks Groep...	2836

AEX	229,33	-3,69%
AMX	304,66	-4,26%
BEL	1.881,31	-3,29%
BSE 20	8.522,31	-2,87%
CAC 40	2.984,40	-3,35%
DAX	4.213,29	-3,23%
Dow Jones	7.997,28	-5,07%
FTSE	3.915,88	-2,24%
HangSeng	12.298,56	-4,04%

Jakarta	1.154,97	-2,15%
KLSE	865,32	-1,40%
Nasdaq	1.386,42	-6,53%
Nikkei	7.703,04	-6,89%
S&P	806,58	-6,12%
Shanghai	1.983,76	-1,67%
Straits T	1.613,95	-3,10%
Taiwan	4.089,93	-4,53%
Thailand	1.613,95	-3,10%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	2,98	-7,17%
Ahold	8,47	5,88%
Akzo nobel	24,14	-2,99%
Arcelor ...	13,43	-10,76%
ASML	10,42	-5,10%
BAM groep	4,70	-4,28%
DSM	17,04	-2,57%
Elsevier	9,00	-2,39%
Fortis	0,58	-5,84%
Fugro	22,26	1,14%
Heineken	21,75	-6,05%
ING	5,70	-9,24%
KPN	10,37	-1,45%
Philips	12,54	-4,17%
Randstad	13,14	-4,92%
Royal Dutch	18,53	-2,68%
SBM Offs...	10,85	-2,34%
TNT	14,63	-4,07%
TomTom	4,01	-2,67%
UNIBAIL ...	100,01	-0,22%
Unilever	17,95	-3,73%
USG People	7,67	-3,40%
Wereldhave	22,39	0,97%
Wolters klu	13,87	-2,12%

Aalberts	5,20	-5,28%
AMG	7,65	-9,79%
Arcadis	0,00	0,00%
ASMI	5,89	0,34%
Binck	5,16	-6,35%
Boskalis	20,05	-3,98%
Crucell	9,69	-3,29%
CSM	9,58	-2,94%
Draka	6,51	-2,25%
Eurocomm...	23,33	-2,79%
Imtech	10,63	-9,30%
Logicacmg	0,76	-3,80%
Nutreco	22,51	-3,14%
OCE	3,25	1,88%
OPG Group	9,51	-2,96%
Ordina	3,34	-6,96%
Pharming	0,70	-2,78%
Smit Int...	47,20	-1,46%
SNS Reaal	3,90	-2,99%
Ten Cate	13,21	-2,37%
Vastned ...	0,00	0,00%
Vopak	23,35	-5,62%
Wavin	2,46	-8,21%
Wessanen	4,50	-2,81%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.67776 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking