NOBLE CORP koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NOBLE CORP

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080904	45.17
20080826	51.20
20080822	51.41
20080820	51.27
20080818	48.85
20080815	49.37
20080814	50.38
20080808	48.93
20080807	48.82
20080805	47.73
20080804	47.51
20080801	52.64
20080731	51.87
20080729	51.31
20080723	52.76
20080722	55.97
20080721	57.21
20080718	55.95
20080717	55.44
20080716	56.06
20080715	57.24
20080714	60.03
20080711	58.91
20080710	59.22
20080709	57.52
20080708	58.38
20080707	60.76
20080703	61.65
20080702	62.79
20080625	64.91
20080624	64.50

Datum	Slot
20080623	67.09
20080620	63.97
20080619	65.18
20080618	67.98
20080616	65.70
20080612	64.09
20080611	65.70
20080610	64.53
20080609	65.64
20080606	63.19
20080605	63.83
20080604	61.35
20080603	61.19
20080530	63.14
20080529	63.30
20080528	65.71
20080527	63.37
20080526	62.87
20080523	62.87
20080522	63.76
20080521	63.95
20080520	66.89
20080519	66.24
20080516	65.44
20080513	63.42
20080508	63.36
20080507	61.79
20080310	50.06
20080306	50.06
20080305	49.88
20080229	49.15

Datum	Slot
20080226	50.80
20080225	49.93
20080221	48.01
20080219	48.92
20080212	46.22
20080211	45.67
20080208	45.46
20080204	47.18
20080131	43.68
20080130	43.78
20080129	45.62
20080128	45.30
20080125	44.82
20080124	46.07
20080123	44.73
20080117	45.85
20080115	50.39
20080114	52.71
20080111	51.63
20080110	53.14
20080109	53.84
20080108	53.05
20080107	54.07
20080104	54.99
20080103	57.01
20080102	56.88
20080101	56.51
20071231	56.51
20071228	56.85
20071227	56.19
20071226	56.34

Datum	Slot
20071224	55.90
20071221	54.70
20071220	52.98
20071219	51.85
20071218	50.76
20071217	49.39
20071214	51.85
20071212	53.98
20071211	52.62
20071210	54.14
20071207	53.71
20071206	53.93
20071205	52.54
20071204	52.45
20071203	53.64
20071130	52.13
20071129	52.37
20071128	51.04
20071126	51.66
20071123	51.08
20071121	49.51
20071120	51.24
20071119	50.37
20071114	51.91
20071113	51.76
20071112	49.92
20071109	53.22
20071108	54.33
20071107	53.89
20071106	56.34
20071105	53.10

Datum	Slot
20071102	53.66
20071101	52.46
20071031	52.95
20071030	51.12
20071026	53.16
20071025	53.12
20071024	52.29
20071023	51.73
20071022	50.72
20071019	50.37
20071018	52.57
20071017	49.84
20071016	49.56
20071015	49.62
20071012	50.15
20071011	48.70
20071010	48.25
20071009	47.16
20071008	46.54
20071005	47.76
20071004	48.47
20071003	47.95
20071002	48.67
20071001	49.53
20070928	49.05
20070927	49.66
20070925	49.15
20070924	50.26
20070921	50.74
20070920	49.45
20070919	48.53

Stijgers:

Hoogste omzet:

Fortis	9,92	8,78%
Aegon	8,55	8,00%
ING	22,23	7,89%
Randstad	21,48	6,97%
Wavin	5,55	6,53%

Fortis	12101814
ING	12033425
Aegon	5046922
Royal Dut...	3185777
Unilever	2782391

Dalers:

Laagste omzet:

Wereldhave	7,52	-4,08%
Arcadis	7,27	-3,84%
Antonov	0,32	-3,03%
Van Lansc...	49,23	-1,54%
Macintosh	11,91	-1,08%

Hunter Douglas...	594
Van Lanschot...	880
Telegraaf	929
Macintosh	1124
Ballast Nedam...	1287

AEX	404,67	3,97%
AMX	575,25	2,94%
BEL	3.168,47	5,53%
BSE 20	15.071,48	4,06%
CAC 40	4.390,02	4,61%
DAX	6.350,25	3,64%
Dow Jones	11.188,23	-2,99%
FTSE	5.440,20	1,46%
HangSeng	20.794,27	1,99%

Jakarta	2.036,10	0,67%
KLSE	1.078,34	0,73%
Nasdaq	2.259,04	-3,20%
Nikkei	12.624,46	3,38%
S&P	1.236,82	-2,99%
Shanghai	2.143,42	-2,68%
Straits T	2.695,16	4,70%
Taiwan	6.658,69	5,57%
Thailand	2.695,16	4,70%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,55	8,00%
Ahold	8,92	2,19%
Akzo nobel	42,06	1,95%
Arcelor ...	45,90	5,52%
ASML	15,56	4,22%
Corio	53,65	-0,59%
Corporat...	9,15	1,78%
DSM	39,01	2,62%
Elsevier	11,12	2,71%
Fortis	9,92	8,78%
Hagemeyer	4,82	-0,21%
Heineken	32,08	0,41%
ING	22,23	7,89%
KPN	11,40	0,92%
Philips	22,30	2,79%
Randstad	21,48	6,97%
Royal Dutch	22,16	2,90%
SBM Offs...	16,69	2,14%
Tele Atlas	29,94	-0,13%
TNT	24,45	2,80%
TomTom	16,72	4,93%
UNIBAIL ...	147,60	5,61%
Unilever	20,07	-0,74%
Vedior	15,63	1,96%
Wolters klu	16,32	2,38%

Aalberts	10,24	3,23%
AMG	37,25	2,05%
Arcadis	7,27	-3,84%
ASMI	17,36	2,54%
BAM groep	11,80	4,98%
Binck	6,58	3,62%
Boskalis	40,34	4,45%
Crucell	10,83	1,50%
CSM	19,57	5,56%
Draka	18,75	2,80%
Eurocomm...	29,24	3,14%
Fugro	48,19	0,86%
Imtech	16,59	2,60%
Logicacmg	1,63	2,52%
Nutreco	40,80	0,79%
OCE	7,09	2,46%
Ordina	6,73	-0,74%
SNS Reaal	11,00	3,48%
USG People	11,75	1,73%
Vastned ...	0,00	0,00%
Vopak	41,66	1,76%
Wavin	5,55	6,53%
Wereldhave	7,52	-4,08%
Wessanen	7,03	5,87%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.773389 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking