NEWMONT MIN (HLDG koers informatie

INDUSTRIES

Consumer Discreti..

Consumer Staples

Information Techn..

Telecommunication..

Overig

KOERS: NEWMONT MIN (HLDG

Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry

Datum	Slot
20080723	46.95
20080722	49.12
20080721	49.67
20080718	48.24
20080717	47.70
20080716	49.64
20080715	50.83
20080714	51.92
20080711	51.27
20080710	49.18
20080709	47.54
20080708	48.01
20080707	48.96
20080703	50.15
20080702	50.99
20080625	50.45
20080624	50.33
20080623	49.66
20080620	48.95
20080619	48.69
20080618	48.70
20080616	48.31
20080612	46.65
20080611	47.20
20080610	46.73
20080609	49.02
20080606	48.32
20080605	47.90
20080604	46.86

Datum	Slot
20080603	47.00
20080530	47.53
20080529	46.80
20080528	48.22
20080527	47.67
20080526	48.74
20080523	48.74
20080522	48.99
20080521	49.60
20080520	49.88
20080519	49.06
20080516	48.88
20080513	45.04
20080508	46.52
20080507	45.22
20080310	50.92
20080306	50.92
20080305	51.33
20080229	51.17
20080226	50.45
20080225	49.68
20080221	50.64
20080219	50.48
20080212	48.49
20080211	50.92
20080208	51.29
20080204	50.91
20080131	54.25

Datum	Slot
20080130	55.63
20080129	54.59
20080128	55.22
20080125	53.26
20080124	52.97
20080123	50.50
20080117	52.89
20080115	56.12
20080114	56.22
20080111	54.72
20080110	53.92
20080109	52.92
20080108	52.78
20080107	51.52
20080104	52.42
20080103	53.81
20080102	52.39
20080101	48.83
20071231	48.83
20071228	48.99
20071227	47.95
20071226	49.01
20071224	48.45
20071221	48.70
20071220	47.39
20071219	47.28
20071218	47.69
20071217	46.60

Datum	Slot
20071214	47.81
20071212	49.29
20071211	49.09
20071210	50.83
20071207	50.03
20071206	50.52
20071205	49.42
20071204	49.65
20071203	50.00
20071130	49.69
20071129	51.39
20071128	52.01
20071126	50.44
20071123	52.09
20071121	50.56
20071120	51.05
20071119	48.57
20071114	51.20
20071113	50.92
20071112	49.86
20071109	54.04
20071108	54.06
20071107	54.21
20071106	54.50
20071105	52.34
20071102	51.61
20071101	49.51
20071031	50.90

Datum	Slot
20071030	46.44
20071026	47.57
20071025	46.17
20071024	46.16
20071023	45.78
20071022	44.97
20071019	45.66
20071018	46.14
20071017	45.33
20071016	47.20
20071015	47.63
20071012	47.57
20071011	47.03
20071010	46.22
20071009	46.02
20071008	44.83
20071005	45.56
20071004	45.05
20071003	44.75
20071002	45.14
20071001	46.02
20070928	44.73
20070927	44.53
20070925	47.69
20070924	48.26
20070921	47.56
20070920	47.69
20070919	46.69

Stijgers:

Hoogste omzet:

BAM groep	11,07	7,48%
Corporate...	10,74	6,65%
OPG Group	13,93	5,93%
KPN	10,64	4,99%
Fortis	10,13	4,97%

Fortis	27097258
KPN	22219308
Aegon	18246236
ING	16188474
Ahold	15443266

Dalers:

Laagste omzet:

Ahold	7,68	-5,60%
Wereldhave	7,52	-4,08%
TomTom	16,81	-4,05%
Arcadis	7,27	-3,84%
Qurius	0,59	-3,28%

Van Lanschot...	240
Tele Atlas	285
Hunter Douglas...	4908
Telegraaf	8370
Brunel Internatio...	8747

AEX	405,38	1,29%
AMX	564,74	2,03%
BEL	3.144,82	2,81%
BSE 20	14.942,28	5,94%
CAC 40	4.408,74	1,88%
DAX	6.536,09	1,45%
Dow Jones	11.583,44	-0,16%
FTSE	5.449,90	1,60%
HangSeng	23.134,55	2,69%

Jakarta	2.225,84	0,59%
KLSE	1.139,41	2,69%
Nasdaq	2.306,41	0,11%
Nikkei	13.312,93	0,97%
S&P	1.278,76	0,14%
Shanghai	2.837,85	-0,29%
Straits T	2.978,98	3,06%
Taiwan	7.309,83	3,46%
Thailand	2.978,98	3,06%

Hier adverteren? Zie Semilo.nl.

Hier adverteren? Zie Semilo.nl.

Realtime AEX Grafiek

aex grafiek

Aegon	8,28	4,82%
Ahold	7,68	-5,60%
Akzo nobel	43,64	0,93%
Arcelor ...	50,70	-0,98%
ASML	14,79	0,00%
Corio	53,65	-0,59%
Corporat...	10,74	6,65%
DSM	34,82	-2,16%
Elsevier	10,09	0,80%
Fortis	10,13	4,97%
Hagemeyer	4,82	-0,21%
Heineken	30,25	0,87%
ING	22,10	3,56%
KPN	10,64	4,99%
Philips	22,36	0,65%
Randstad	19,76	3,62%
Royal Dutch	23,55	0,58%
SBM Offs...	15,13	0,67%
Tele Atlas	30,20	0,83%
TNT	26,16	2,43%
TomTom	16,81	-4,05%
UNIBAIL ...	139,46	0,93%
Unilever	18,57	0,84%
Vedior	15,63	1,96%
Wolters klu	14,54	2,61%

Aalberts	10,69	1,91%
AMG	50,40	-1,18%
Arcadis	7,27	-3,84%
ASMI	18,64	-0,11%
BAM groep	11,07	7,48%
Binck	7,34	2,95%
Boskalis	36,34	3,92%
Crucell	10,02	0,60%
CSM	21,60	-0,69%
Draka	18,79	3,24%
Eurocomm...	30,24	3,38%
Fugro	44,80	0,74%
Imtech	15,49	3,06%
Logicacmg	1,44	1,41%
Nutreco	40,91	2,20%
OCE	6,67	4,87%
Ordina	8,84	2,55%
SNS Reaal	11,17	1,55%
USG People	11,69	3,54%
Vastned ...	0,00	0,00%
Vopak	38,31	0,16%
Wavin	5,62	4,66%
Wereldhave	7,52	-4,08%
Wessanen	7,00	2,79%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.724666 sec. Hosting - Techniek

Wie brengt u deze website? Dirk Dijksma's profile

website tracking