KOERS: NISOURCE HLDG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
Huidige koers 17,95
Vorige slotkoers 17,81
Openingskoers 17,70
% verschil +0,79%
Bied 17,94
Laat 17,95
Hoogste dagkoers 17,96
Laagste dagkoers 17,55
Omzet (stuks) 276932
Gem. dagomz. 3 m. 0
52 Weken laag/hoog N/A
Koers/winst verhouding 0,00
DpA 0,00
Rendite (DpA): 0,00%
GpA (ttm) 0,00
EX Dividend N/A
Beurswaarde 0,00
Winst per aandeel (hist.) 16:54 12/05/2008
Tijd koersen :
© Yahoo.com _
intraday grafiek NISOURCE HLDG
INTRADAY
KOERSHISTORY
UurSlot
22:0517.75
22:0417.76
22:0317.76
22:0217.76
22:0117.76
22:0017.76
21:5917.76
DatumSlot
08 05 200817.75
07 05 200817.61
10 03 200817.25
06 03 200817.25
05 03 200817.76
29 02 200817.19
26 02 200818.28
MAANDGRAFIEK
JAARGRAFIEK
maand grafiek NISOURCE HLDG jaar grafiek NISOURCE HLDG
NIEUWS
Stijgers: Hoogste omzet:
Nutreco50,234,41%
Super de ...4,342,84%
Kardan9,142,70%
Ten Cate23,092,62%
Vedior18,132,43%
Royal Dut...5819661
ING5082516
Aegon5033895
KPN3753567
Fortis3624571
Dalers: Laagste omzet:
SNS Reaal7,19-5,27%
Antonov0,41-4,65%
Beter Bed...14,17-2,28%
Crucell11,61-1,78%
Grontmij22,56-1,70%
Van Lanschot...2019
Ballast Nedam...3351
Eriks Groep...3534
Macintosh4267
Brunel Internatio...6370
AEX482,850,51%
AMX681,500,86%
BEL3.844,780,47%
BSE 2017.339,31-0,19%
CAC 404.978,970,37%
DAX7.033,670,44%
Dow Jones12.821,520,59%
FTSE6.214,700,16%
HangSeng25.063,17-1,52%
Jakarta2.378,000,13%
KLSE1.293,090,61%
Nasdaq2.464,210,76%
Nikkei13.743,360,64%
S&P1.395,610,53%
Shanghai3.626,98-0,82%
Straits T3.180,160,57%
Taiwan8.926,340,78%
Thailand3.180,160,57%


Realtime AEX Grafiek
aex grafiek
Aegon10,11-0,69%
Ahold9,810,46%
Akzo nobel51,600,58%
Arcelor ...61,871,64%
ASML18,84-0,69%
Corporat...7,631,46%
DSM35,540,48%
Elsevier12,520,16%
Fortis16,97-0,59%
Hagemeyer4,82-0,21%
Heineken37,521,57%
ING24,580,86%
KPN11,640,56%
Philips24,470,45%
Randstad27,31-0,22%
Royal Dutch26,050,95%
SBM Offs...25,341,52%
Tele Atlas29,00-0,34%
TNT25,48-0,59%
TomTom25,292,10%
UNIBAIL ...168,74-0,32%
Unilever22,02-0,16%
Vedior18,132,43%
Wolters klu18,090,84%
Aalberts13,870,43%
Arcadis8,97-0,11%
ASMI17,11-0,64%
BAM groep15,42-0,52%
Binck23,470,86%
Boskalis39,651,85%
Crucell11,61-1,78%
CSM24,811,51%
Draka18,180,50%
Eurocomm...50,501,92%
Fugro60,091,74%
Imtech14,740,34%
Logicacmg1,550,65%
Nutreco50,234,41%
OCE10,040,10%
Ordina10,900,83%
SNS Reaal7,19-5,27%
USG People14,31-0,07%
Vopak46,150,74%
Wavin38,360,42%
Wereldhave8,431,81%
Wessanen39,340,61%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.287061 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile