KOERS: NISOURCE HLDG
Koersgegevens Nieuws Grafieken Intraday Historie Forum Sector Industry
DatumSlot
2008101011.55
2008100912.28
2008100813.09
2008100713.26
2008100614.12
2008100314.81
2008100114.84
2008092914.22
2008092615.24
2008092515.16
2008092414.98
2008092314.90
2008092215.26
2008091915.59
2008091715.19
2008091616.32
2008091216.61
2008091016.17
2008090816.26
2008090416.26
2008082616.48
2008082216.66
2008082016.64
2008081816.68
2008081516.56
2008081416.51
2008080816.81
2008080716.45
2008080516.93
2008080416.72
2008080116.75
2008073117.08
2008072916.98
2008072317.22
2008072217.59
2008072117.34
DatumSlot
2008071817.18
2008071717.12
2008071617.09
2008071517.33
2008071417.49
2008071117.74
2008071017.92
2008070918.06
2008070818.01
2008070717.62
2008070317.71
2008070218.26
2008062517.57
2008062417.41
2008062317.40
2008062017.25
2008061917.41
2008061817.15
2008061617.31
2008061217.15
2008061117.21
2008061017.52
2008060917.43
2008060617.21
2008060517.82
2008060417.74
2008060317.74
2008053018.09
2008052918.04
2008052817.87
2008052717.76
2008052617.65
2008052317.65
2008052218.16
2008052118.00
DatumSlot
2008052018.17
2008051918.27
2008051618.16
2008051317.94
2008050817.75
2008050717.61
2008031017.25
2008030617.25
2008030517.76
2008022917.19
2008022618.28
2008022518.13
2008022117.87
2008021918.16
2008021218.52
2008021118.38
2008020818.57
2008020419.70
2008013118.95
2008013018.51
2008012918.61
2008012818.18
2008012517.97
2008012418.34
2008012318.61
2008011718.22
2008011518.79
2008011419.16
2008011119.24
2008011019.09
2008010919.15
2008010818.86
2008010719.04
2008010418.62
2008010318.88
DatumSlot
2008010218.88
2008010118.89
2007123118.89
2007122818.86
2007122718.62
2007122618.65
2007122418.85
2007122118.88
2007122018.37
2007121918.36
2007121818.56
2007121718.55
2007121418.90
2007121219.12
2007121118.92
2007121019.31
2007120719.12
2007120619.05
2007120518.75
2007120418.48
2007120318.52
2007113018.51
2007112918.27
2007112818.38
2007112617.87
2007112318.31
2007112118.00
2007112017.99
2007111917.92
2007111417.96
2007111317.99
2007111217.89
2007110917.92
2007110818.10
2007110717.51
DatumSlot
2007110618.20
2007110518.26
2007110218.63
2007110119.96
2007103120.45
2007103020.12
2007102619.98
2007102519.85
2007102419.62
2007102319.49
2007102219.70
2007101919.64
2007101820.08
2007101720.14
2007101620.10
2007101520.33
2007101220.54
2007101120.56
2007101020.56
2007100920.63
2007100820.08
2007100519.90
2007100419.56
2007100319.48
2007100219.60
2007100119.54
2007092819.14
2007092719.38
2007092519.26
2007092419.43
2007092119.40
2007092019.45
2007091919.69

Stijgers: Hoogste omzet:
Fornix Bi...6,502,85%
Nutreco28,000,47%
Antonov0,220,00%
Exact16,81-0,65%
Fortis5,41-1,46%
Fortis34908024
Royal Dut...28725116
ING28157890
Aegon23171318
KPN21215840
Dalers: Laagste omzet:
ASMI7,92-15,47%
AMG16,51-14,23%
Aegon3,69-13,01%
USG People7,68-12,73%
Arcelor M...22,00-11,86%
Gamma Holding...1532
Van Lanschot...2976
Telegraaf8380
Macintosh10347
Spyker Cars...11946
AEX258,46-8,34%
AMX377,64-5,68%
BEL2.089,22-6,77%
BSE 2010.527,85-7,07%
CAC 403.105,70-9,79%
DAX4.538,66-7,13%
Dow Jones8.451,19-1,49%
FTSE4.087,88-5,24%
HangSeng14.796,87-7,19%
Jakarta1.451,670,00%
KLSE934,01-3,60%
Nasdaq1.649,510,27%
Nikkei8.276,43-9,62%
S&P899,22-1,18%
Shanghai2.000,57-3,57%
Straits T1.948,33-7,34%
Taiwan5.130,71-1,45%
Thailand1.948,33-7,34%


Realtime AEX Grafiek
aex grafiek
Aegon3,69-13,01%
Ahold6,71-8,58%
Akzo nobel27,39-6,36%
Arcelor ...22,00-11,86%
ASML11,02-2,99%
BAM groep6,46-6,92%
DSM26,77-4,08%
Elsevier8,12-5,32%
Fortis5,41-1,46%
Fugro23,99-10,82%
Heineken24,09-4,00%
ING11,11-6,95%
KPN8,20-10,58%
Philips15,81-5,47%
Randstad14,13-5,77%
Royal Dutch16,95-6,90%
SBM Offs...9,95-5,28%
TNT16,58-3,72%
TomTom7,39-7,63%
UNIBAIL ...112,01-8,68%
Unilever16,74-6,46%
USG People7,68-12,73%
Wolters klu12,60-1,79%
Aalberts7,10-6,82%
AMG16,51-14,23%
ASMI7,92-15,47%
Binck4,41-3,92%
Boskalis25,47-5,07%
Crucell7,89-9,62%
CSM14,58-8,13%
Draka10,57-4,60%
Eurocomm...26,00-7,24%
Imtech9,85-5,29%
Logicacmg1,07-1,83%
Nutreco28,000,47%
OCE4,13-8,22%
OPG Group8,31-11,50%
Ordina3,84-4,00%
Pharming0,59-7,81%
Smit Int...53,63-3,70%
SNS Reaal5,21-7,95%
Ten Cate21,22-1,76%
Vastned ...0,000,00%
Vopak26,91-2,18%
Wavin3,09-7,76%
Wessanen5,39-7,71%

Copyright 2007 © Dijksma.net - Algemene Voorwaarden - disclamer - Adverteren - Contact
laadtijd: 0.858846 sec.
Hosting - Techniek

View Dirk Dijksma's LinkedIn profileWie brengt u deze website? Dirk Dijksma's profile